Basis › Nebraska

Nebraska cash basis today — AGSIST network elevators

Basis (cash − futures, $/bu) at the 205 Nebraska elevators in the AGSIST elevator network with a fresh bid, read directly from each elevator’s own bid board. This is a sample of Nebraska elevators, not all of them. Snapshot of Oct 6, 2026 8:10 AM CDT; page built Oct 6, 2026 10:51 AM CDT. Each elevator counts once per crop, at its nearest open delivery period.

Corn

−$0.41
Corn median basis vs Dec ’26 CBOT corn
Range −$0.63 to +$0.23 · n = 192 elevators · prices posted Oct 6, 2026 7:51 AM CDT to Oct 6, 2026 8:01 AM CDT
Change since the Sep 29, 2026 7:59 AM CDT snapshot (about a week): 0¢ median change across 51 matched bids (3 up, 3 down).

1 elevator did not name a futures contract and is listed below but left out of every statistic.

Strongest basis (Dec ’26)

Weakest basis (Dec ’26)

Soybeans

−$0.50
Soybeans median basis vs Nov ’26 CBOT soybeans
Range −$1.40 to −$0.15 · n = 151 elevators · prices posted Oct 6, 2026 7:51 AM CDT to Oct 6, 2026 8:01 AM CDT
Change since the Sep 29, 2026 7:59 AM CDT snapshot (about a week): +4¢ median change across 70 matched bids (39 up, 0 down).

Elevators whose nearest bid is priced against a different contract are kept out of the headline, because a basis against one month is not comparable with a basis against another:

1 elevator did not name a futures contract and is listed below but left out of every statistic.

Strongest basis (Nov ’26)

Weakest basis (Nov ’26)

Hard red winter wheat

−$0.72
Hard red winter wheat median basis vs Dec ’26 KC HRW wheat
Range −$1.15 to −$0.20 · n = 53 elevators · prices posted Oct 6, 2026 8:01 AM CDT to Oct 6, 2026 8:01 AM CDT
Change since the Sep 29, 2026 7:59 AM CDT snapshot (about a week): 0¢ median change across 6 matched bids (0 up, 0 down).

Elevators whose nearest bid is priced against a different contract are kept out of the headline, because a basis against one month is not comparable with a basis against another:

Strongest basis (Dec ’26)

Weakest basis (Dec ’26)

Every fresh network elevator in Nebraska

One row per elevator and crop (its nearest open delivery). The elevator name opens /cash-bids at that ZIP for every delivery month. Week-over-week compares each bid with the same elevator’s same delivery period and contract in the network snapshot of Sep 29, 2026 7:59 AM CDT; bids with no match show —.

ElevatorTownCommodityDeliveryContractBasisCashBasis chg (wk)Price as of
Central Valley Ag81-20Corn CORN10/01/2026Dec ’26 ZCZ26−$0.50$4.51—Oct 6, 2026 8:01 AM CDT
Central Valley AgADM ColumbusCorn DIRECT CORN10/01/2026Dec ’26 ZCZ26−$0.20$4.82−5¢Oct 6, 2026 8:01 AM CDT
Frontier CooperativeAdamsCorn Corn30 Sep 2026 to 10 Oct 2026Dec ’26 ZCZ26−$0.51$4.51—Oct 6, 2026 8:01 AM CDT
Central Valley AgAinsworthCorn CORN10/01/2026Dec ’26 ZCZ26−$0.50$4.510¢Oct 6, 2026 8:01 AM CDT
CHS HoldregeAlmaCorn CornO/N 2026Dec ’26 ZCZ26−$0.30$4.710¢Oct 6, 2026 8:01 AM CDT
Ag Valley Co-opAtlantaCorn Corn01 Oct 2026 to 31 Oct 2026Dec ’26 ZCZ26−$0.25$4.760¢Oct 6, 2026 8:01 AM CDT
Frontier CooperativeAvocaCorn Corn30 Sep 2026 to 10 Oct 2026Dec ’26 ZCZ26−$0.58$4.44—Oct 6, 2026 8:01 AM CDT
Cooperative Producers, Inc.AxtellCorn Corn (#2 Yellow)Oct 2026Dec ’26 ZCZ26−$0.32$4.69—Oct 6, 2026 8:01 AM CDT
Farmers Cooperative DorchesterBARNESCorn CORN10/01/2026Dec ’26 ZCZ26−$0.45$4.57—Oct 6, 2026 8:01 AM CDT
Farmers Cooperative DorchesterBARNESTONCorn CORN10/01/2026Dec ’26 ZCZ26−$0.52$4.50—Oct 6, 2026 8:01 AM CDT
Farmers Cooperative DorchesterBEATRICECorn CORN10/01/2026Dec ’26 ZCZ26−$0.40$4.62—Oct 6, 2026 8:01 AM CDT
Farmers Cooperative DorchesterBEATRICE FEEDCorn CORN10/01/2026Dec ’26 ZCZ26−$0.35$4.67—Oct 6, 2026 8:01 AM CDT
Farmers Cooperative DorchesterBLUE SPRINGSCorn CORN10/01/2026Dec ’26 ZCZ26−$0.54$4.47—Oct 6, 2026 8:01 AM CDT
Crossroads CoopBRIDGEPORTCorn CornOCTDec ’26 ZCZ26+$0.20$5.22—Oct 6, 2026 8:01 AM CDT
Farmers Cooperative DorchesterBURCHARDCorn CORN10/01/2026Dec ’26 ZCZ26−$0.53$4.49—Oct 6, 2026 8:01 AM CDT
Central Valley AgBeeCorn CORN10/01/2026Dec ’26 ZCZ26−$0.49$4.530¢Oct 6, 2026 8:01 AM CDT
Frontier CooperativeBellwoodCorn Corn30 Sep 2026 to 10 Oct 2026Dec ’26 ZCZ26−$0.43$4.59—Oct 6, 2026 8:01 AM CDT
Central Valley AgBenedictCorn CORN10/01/2026Dec ’26 ZCZ26−$0.51$4.510¢Oct 6, 2026 8:01 AM CDT
Frontier CooperativeBennetCorn Corn30 Sep 2026 to 10 Oct 2026Dec ’26 ZCZ26−$0.58$4.44—Oct 6, 2026 8:01 AM CDT
CHS HoldregeBertrandCorn CornO/N 2026Dec ’26 ZCZ26−$0.30$4.710¢Oct 6, 2026 8:01 AM CDT
ScoularViewBig SpringsCorn YcOct/Nov 2026Dec ’26 ZCZ26−$0.05$4.960¢Oct 6, 2026 8:01 AM CDT
Cooperative Producers, Inc.BladenCorn Corn (#2 Yellow)Oct 2026Dec ’26 ZCZ26−$0.37$4.64—Oct 6, 2026 8:01 AM CDT
Cooperative Producers, Inc.BloomingtonCorn Corn (#2 Yellow)Oct 2026Dec ’26 ZCZ26−$0.33$4.68—Oct 6, 2026 8:01 AM CDT
Central Valley AgBow ValleyCorn CORN10/01/2026Dec ’26 ZCZ26−$0.62$4.390¢Oct 6, 2026 8:01 AM CDT
Central Valley AgBradshawCorn CORN10/01/2026Dec ’26 ZCZ26−$0.40$4.620¢Oct 6, 2026 8:01 AM CDT
Frontier CooperativeBrainardCorn Corn30 Sep 2026 to 10 Oct 2026Dec ’26 ZCZ26−$0.44$4.58—Oct 6, 2026 8:01 AM CDT
ScoularViewBrandonCorn YcOct/Nov 2026Dec ’26 ZCZ26−$0.10$4.910¢Oct 6, 2026 7:51 AM CDT
CHS High PlainsBruleCorn CornOCT 2026Dec ’26 ZCZ26−$0.05$4.96—Oct 6, 2026 8:01 AM CDT
Frontier CooperativeBrunoCorn Corn30 Sep 2026 to 10 Oct 2026Dec ’26 ZCZ26−$0.55$4.47—Oct 6, 2026 8:01 AM CDT
Frontier CooperativeBurrCorn Corn30 Sep 2026 to 10 Oct 2026Dec ’26 ZCZ26−$0.60$4.42—Oct 6, 2026 8:01 AM CDT
Farmers Cooperative DorchesterCORDOVACorn CORN10/01/2026Dec ’26 ZCZ26−$0.42$4.60—Oct 6, 2026 8:01 AM CDT
Cooperative Producers, Inc.CampbellCorn Corn (#2 Yellow)Oct 2026Dec ’26 ZCZ26−$0.36$4.65—Oct 6, 2026 8:01 AM CDT
Central Valley AgCargill AlbionCorn DIRECT CORN10/01/2026Dec ’26 ZCZ26−$0.30$4.72—Oct 6, 2026 8:01 AM CDT
Central Valley AgCargill BlairCorn DIRECT CORN10/01/2026Dec ’26 ZCZ26−$0.25$4.76−5¢Oct 6, 2026 8:01 AM CDT
Frontier CooperativeCedar BluffsCorn Corn30 Sep 2026 to 10 Oct 2026Dec ’26 ZCZ26−$0.49$4.53—Oct 6, 2026 8:01 AM CDT
Frontier CooperativeCerescoCorn Corn30 Sep 2026 to 10 Oct 2026Dec ’26 ZCZ26−$0.50$4.52—Oct 6, 2026 8:01 AM CDT
Legacy CoopChadronCorn Corn10/01/2026Dec ’26 ZCZ26−$0.11$4.91—Oct 6, 2026 8:01 AM CDT
Legacy CoopClintonCorn Corn10/01/2026Dec ’26 ZCZ26−$0.11$4.91—Oct 6, 2026 8:01 AM CDT
ADMColumbusCorn CornOctober 1st-10th (2026-12)Dec ’26 ZCZ26−$0.15$4.870¢Oct 6, 2026 8:01 AM CDT
Frontier CooperativeColumbusCorn Corn30 Sep 2026 to 10 Oct 2026Dec ’26 ZCZ26−$0.37$4.65—Oct 6, 2026 8:01 AM CDT
Frontier CooperativeCookCorn Corn30 Sep 2026 to 10 Oct 2026Dec ’26 ZCZ26−$0.60$4.42—Oct 6, 2026 8:01 AM CDT
CoMark Equity Alliance LLCDANBURY ELEVATORCorn CORN10/01/2026Dec ’26 ZCZ26−$0.20$4.82—Oct 6, 2026 8:01 AM CDT
Farmers Cooperative DorchesterDAYKINCorn CORN10/01/2026Dec ’26 ZCZ26−$0.42$4.60—Oct 6, 2026 8:01 AM CDT
Farmers Cooperative DorchesterDORCHESTERCorn CORN10/01/2026Dec ’26 ZCZ26−$0.40$4.62—Oct 6, 2026 8:01 AM CDT
Central Valley AgDaykin Milling LLCCorn CORN10/01/2026Dec ’26 ZCZ26−$0.38$4.640¢Oct 6, 2026 8:01 AM CDT
Dixon ElevatorDixonCorn CORN10/01/2026Dec ’26 ZCZ26−$0.50$4.51—Oct 6, 2026 8:01 AM CDT
Elkhorn Valley GrainDunbarCorn Corn10/01/2026Dec ’26 ZCZ26−$0.55$4.47—Oct 6, 2026 8:01 AM CDT
Frontier CooperativeDuncanCorn Corn30 Sep 2026 to 10 Oct 2026Dec ’26 ZCZ26−$0.53$4.49—Oct 6, 2026 8:01 AM CDT
Frontier CooperativeDwightCorn Corn30 Sep 2026 to 10 Oct 2026Dec ’26 ZCZ26−$0.53$4.49—Oct 6, 2026 8:01 AM CDT
Farmers Cooperative DorchesterEMERALDCorn CORN10/01/2026Dec ’26 ZCZ26−$0.46$4.56—Oct 6, 2026 8:01 AM CDT
Farmers Cooperative DorchesterEXETERCorn CORN10/01/2026Dec ’26 ZCZ26−$0.32$4.70—Oct 6, 2026 8:01 AM CDT
Frontier CooperativeEagleCorn Corn30 Sep 2026 to 10 Oct 2026Dec ’26 ZCZ26−$0.58$4.44—Oct 6, 2026 8:01 AM CDT
Central Valley AgEast HubCorn CORN10/01/2026Dec ’26 ZCZ26−$0.42$4.600¢Oct 6, 2026 8:01 AM CDT
Central Valley AgElginCorn CORN10/01/2026Dec ’26 ZCZ26−$0.45$4.57—Oct 6, 2026 8:01 AM CDT
Frontier CooperativeElk CreekCorn Corn30 Sep 2026 to 10 Oct 2026Dec ’26 ZCZ26−$0.60$4.42—Oct 6, 2026 8:01 AM CDT
CHS HoldregeElm CreekCorn CornO/N 2026Dec ’26 ZCZ26−$0.25$4.760¢Oct 6, 2026 8:01 AM CDT
Frontier CooperativeElmwoodCorn Corn30 Sep 2026 to 10 Oct 2026Dec ’26 ZCZ26−$0.58$4.44—Oct 6, 2026 8:01 AM CDT
Ag Valley Co-opEustisCorn Corn01 Oct 2026 to 31 Oct 2026Dec ’26 ZCZ26−$0.30$4.710¢Oct 6, 2026 8:01 AM CDT
Farmers Cooperative DorchesterFAIRMONTCorn CORN10/01/2026Dec ’26 ZCZ26−$0.30$4.72—Oct 6, 2026 8:01 AM CDT
Farmers Cooperative DorchesterFIRTHCorn CORN10/01/2026Dec ’26 ZCZ26−$0.43$4.59—Oct 6, 2026 8:01 AM CDT
Cooperative Producers, Inc.FairmontCorn Corn (#2 Yellow)Oct 2026Dec ’26 ZCZ26−$0.30$4.71—Oct 6, 2026 8:01 AM CDT
POET GrainFairmontCorn CornOctober 2026 (2026-12)Dec ’26 ZCZ26−$0.25$4.77+5¢Oct 6, 2026 8:01 AM CDT
Farmers Union Cooperative CompanyFarmers Union CoopCorn Corn10/01/2026Dec ’26 ZCZ26−$0.36$4.66+6¢Oct 6, 2026 8:01 AM CDT
Fordyce, Farmers Non-Stock CoopFordyce Co-opCorn Corn01 Oct 2026 to 31 Oct 2026Dec ’26 ZCZ26−$0.63$4.38−1¢Oct 6, 2026 8:01 AM CDT
Cooperative Producers, Inc.FranklinCorn Corn (#2 Yellow)Oct 2026Dec ’26 ZCZ26−$0.33$4.68—Oct 6, 2026 8:01 AM CDT
ADMFremontCorn CornOct/Nov '26 (2026-12)Dec ’26 ZCZ26−$0.40$4.620¢Oct 6, 2026 8:01 AM CDT
ADMFremontCorn CornOct '26 (2026-12)Dec ’26 ZCZ26−$0.25$4.760¢Oct 6, 2026 7:51 AM CDT
ScoularViewFremontCorn YcOct - Nov 2026Dec ’26 ZCZ26−$0.45$4.560¢Oct 6, 2026 8:01 AM CDT
ADMFullertonCorn CornOct/Nov 2026 (2026-12)Dec ’26 ZCZ26−$0.42$4.59+1¢Oct 6, 2026 8:01 AM CDT
Central Valley AgFullertonCorn CORN10/01/2026Dec ’26 ZCZ26−$0.42$4.60—Oct 6, 2026 8:01 AM CDT
Cooperative Producers, Inc.FunkCorn Corn (#2 Yellow)Oct 2026Dec ’26 ZCZ26−$0.30$4.71—Oct 6, 2026 8:01 AM CDT
Frontier CooperativeGarrisonCorn Corn30 Sep 2026 to 10 Oct 2026Dec ’26 ZCZ26−$0.47$4.55—Oct 6, 2026 8:01 AM CDT
Cooperative Producers, Inc.GiltnerCorn Corn (#2 Yellow)Oct 2026Dec ’26 ZCZ26−$0.32$4.69—Oct 6, 2026 8:01 AM CDT
Legacy CoopGordonCorn Corn10/01/2026Dec ’26 ZCZ26−$0.11$4.91—Oct 6, 2026 8:01 AM CDT
ScoularViewGraintonCorn YcOct/Nov 2026Dec ’26 ZCZ26−$0.10$4.910¢Oct 6, 2026 8:01 AM CDT
Central Valley AgGreen Plains Central CityCorn DIRECT CORN10/01/2026Dec ’26 ZCZ26−$0.28$4.74—Oct 6, 2026 8:01 AM CDT
Central Valley AgGreen Plains YorkCorn DIRECT CORN11/01/2026Dec ’26 ZCZ26−$0.20$4.820¢Oct 6, 2026 8:01 AM CDT
Frontier CooperativeGreenwoodCorn Corn30 Sep 2026 to 10 Oct 2026Dec ’26 ZCZ26−$0.53$4.49—Oct 6, 2026 8:01 AM CDT
Central Valley AgGreshamCorn CORN10/01/2026Dec ’26 ZCZ26−$0.49$4.530¢Oct 6, 2026 8:01 AM CDT
Farmers Cooperative DorchesterHALLAMCorn CORN10/01/2026Dec ’26 ZCZ26−$0.45$4.57—Oct 6, 2026 8:01 AM CDT
Elkhorn Valley GrainHadarCorn Corn10/01/2026Dec ’26 ZCZ26−$0.55$4.47—Oct 6, 2026 8:01 AM CDT
Central Valley AgHamptonCorn CORN10/01/2026Dec ’26 ZCZ26−$0.45$4.57—Oct 6, 2026 8:01 AM CDT
Cooperative Producers, Inc.HansenCorn Corn (#2 Yellow)Oct 2026Dec ’26 ZCZ26−$0.35$4.66—Oct 6, 2026 8:01 AM CDT
Cooperative Producers, Inc.HastingsCorn Corn (#2 Yellow)Oct 2026Dec ’26 ZCZ26−$0.30$4.71—Oct 6, 2026 8:01 AM CDT
Legacy CoopHay SpringsCorn Corn10/01/2026Dec ’26 ZCZ26−$0.05$4.97—Oct 6, 2026 8:01 AM CDT
Legacy CoopHemingfordCorn Corn10/01/2026Dec ’26 ZCZ26+$0.15$5.17—Oct 6, 2026 8:01 AM CDT
Ag Valley Co-opHersheyCorn Corn01 Oct 2026 to 31 Oct 2026Dec ’26 ZCZ26−$0.25$4.76—Oct 6, 2026 8:01 AM CDT
Cooperative Producers, Inc.HildrethCorn Corn (#2 Yellow)Oct 2026Dec ’26 ZCZ26−$0.33$4.68—Oct 6, 2026 8:01 AM CDT
CHS HoldregeHoldregeCorn CornO/N 2026Dec ’26 ZCZ26−$0.30$4.710¢Oct 6, 2026 8:01 AM CDT
CHS HoldregeHoldregeCorn CornO/N 2026Dec ’26 ZCZ26−$0.30$4.710¢Oct 6, 2026 8:01 AM CDT
Cooperative Producers, Inc.HolsteinCorn Corn (#2 Yellow)Oct 2026Dec ’26 ZCZ26−$0.35$4.66—Oct 6, 2026 8:01 AM CDT
Central Valley AgHordvilleCorn CORN10/01/2026Dec ’26 ZCZ26−$0.45$4.57—Oct 6, 2026 8:01 AM CDT
Central Valley AgHowells Milling LLCCorn CORN10/01/2026Dec ’26 ZCZ26−$0.40$4.62—Oct 6, 2026 8:01 AM CDT
Central Valley AgHumphreyCorn CORN10/01/2026Dec ’26 ZCZ26−$0.43$4.59—Oct 6, 2026 8:01 AM CDT
Husker Ag, LLCHusker AgCorn CornOct 2026Dec ’26 ZCZ26−$0.35$4.67—Oct 6, 2026 7:51 AM CDT
Central Valley AgHusker Ag PlainviewCorn DIRECT CORN10/01/2026Dec ’26 ZCZ26−$0.35$4.67—Oct 6, 2026 8:01 AM CDT
Farmers Cooperative DorchesterJANSENCorn CORN10/01/2026Dec ’26 ZCZ26−$0.40$4.62—Oct 6, 2026 8:01 AM CDT
KAAPA Ethanol Commodities LLCKAAPA Ethanol MindenCorn #2 Yellow Corn10/01/2026Dec ’26 ZCZ26−$0.25$4.76—Oct 6, 2026 8:01 AM CDT
KAAPA Ethanol Commodities LLCKAAPA Ethanol RavennaCorn #2 Yellow Corn10/01/2026Dec ’26 ZCZ26−$0.25$4.76—Oct 6, 2026 8:01 AM CDT
KAAPA Ethanol Commodities LLCKAAPA Grains Elm CreekCorn #2 Yellow Corn10/01/2026Dec ’26 ZCZ26−$0.25$4.76—Oct 6, 2026 8:01 AM CDT
KAAPA Ethanol Commodities LLCKAAPA Partners Aurora, LLCCorn #2 Yellow Corn10/01/2026Dec ’26 ZCZ26−$0.25$4.76—Oct 6, 2026 8:01 AM CDT
Farmers Cooperative DorchesterKRAMERCorn CORN10/01/2026Dec ’26 ZCZ26−$0.50$4.51—Oct 6, 2026 8:01 AM CDT
Farmers Cooperative DorchesterLINCOLNCorn CORN10/01/2026Dec ’26 ZCZ26−$0.37$4.64—Oct 6, 2026 8:01 AM CDT
Farmers Cooperative DorchesterLUSHTONCorn CORN10/01/2026Dec ’26 ZCZ26−$0.35$4.67—Oct 6, 2026 8:01 AM CDT
ScoularViewLamarCorn YcOct/Nov 2026Dec ’26 ZCZ26−$0.05$4.960¢Oct 6, 2026 8:01 AM CDT
Central Valley AgLaurelCorn CORN10/01/2026Dec ’26 ZCZ26−$0.50$4.510¢Oct 6, 2026 8:01 AM CDT
ADMLincolnCorn CornOct/Nov 2026 (2026-12)Dec ’26 ZCZ26−$0.35$4.670¢Oct 6, 2026 8:01 AM CDT
Frontier CooperativeLincolnCorn Corn30 Sep 2026 to 10 Oct 2026Dec ’26 ZCZ26−$0.42$4.60—Oct 6, 2026 8:01 AM CDT
Ag Valley Co-opLoganCorn Corn01 Oct 2026 to 31 Oct 2026Dec ’26 ZCZ26−$0.33$4.680¢Oct 6, 2026 8:01 AM CDT
CHS HoldregeLoomisCorn CornO/N 2026Dec ’26 ZCZ26−$0.30$4.710¢Oct 6, 2026 8:01 AM CDT
Central Valley AgMG Waldbaum - BloomfieldCorn DIRECT CORN10/01/2026Dec ’26 ZCZ26−$0.38$4.64—Oct 6, 2026 8:01 AM CDT
Farmers Cooperative DorchesterMILLIGANCorn CORN10/01/2026Dec ’26 ZCZ26−$0.38$4.64—Oct 6, 2026 8:01 AM CDT
ScoularViewMadridCorn YcOct/Nov 2026Dec ’26 ZCZ26−$0.10$4.910¢Oct 6, 2026 8:01 AM CDT
Frontier CooperativeManleyCorn Corn30 Sep 2026 to 10 Oct 2026Dec ’26 ZCZ26−$0.58$4.44—Oct 6, 2026 8:01 AM CDT
Ag Valley Co-opMaywoodCorn Corn01 Oct 2026 to 31 Oct 2026Dec ’26 ZCZ26−$0.25$4.760¢Oct 6, 2026 8:01 AM CDT
Farmers Cooperative DorchesterMcCOOL JUNCTIONCorn CORN10/01/2026Dec ’26 ZCZ26−$0.38$4.64—Oct 6, 2026 8:01 AM CDT
Frontier CooperativeMeadCorn Corn30 Sep 2026 to 10 Oct 2026Dec ’26 ZCZ26−$0.45$4.57—Oct 6, 2026 8:01 AM CDT
Cooperative Producers, Inc.MindenCorn Corn (#2 Yellow)Oct 2026Dec ’26 ZCZ26−$0.32$4.69—Oct 6, 2026 8:01 AM CDT
Legacy CoopMirage FlatsCorn Corn10/01/2026Dec ’26 ZCZ26+$0.05$5.07—Oct 6, 2026 8:01 AM CDT
Central Valley AgMonroeCorn CORN10/01/2026Dec ’26 ZCZ26−$0.50$4.51—Oct 6, 2026 8:01 AM CDT
Frontier CooperativeMurdockCorn Corn30 Sep 2026 to 10 Oct 2026Dec ’26 ZCZ26−$0.58$4.44—Oct 6, 2026 8:01 AM CDT
Frontier CooperativeMynardCorn Corn30 Sep 2026 to 10 Oct 2026Dec ’26 ZCZ26−$0.54$4.48—Oct 6, 2026 8:01 AM CDT
Frontier CooperativeNebraska CityCorn Corn30 Sep 2026 to 10 Oct 2026Dec ’26 ZCZ26−$0.51$4.51—Oct 6, 2026 8:01 AM CDT
Legacy CoopNew AllianceCorn Corn10/01/2026Dec ’26 ZCZ26+$0.23$5.25—Oct 6, 2026 8:01 AM CDT
ADMNewman GroveCorn CornOctober (2026-12)Dec ’26 ZCZ26−$0.40$4.620¢Oct 6, 2026 8:01 AM CDT
Central Valley AgNiewohner FeedlotCorn DIRECT CORN10/01/2026Dec ’26 ZCZ26−$0.25$4.76—Oct 6, 2026 8:01 AM CDT
ADMNorfolkCorn CornOct-Nov 2026 (2026-12)Dec ’26 ZCZ26−$0.40$4.62—Oct 6, 2026 8:01 AM CDT
Frontier CooperativeNorth BendCorn Corn30 Sep 2026 to 10 Oct 2026Dec ’26 ZCZ26−$0.42$4.60—Oct 6, 2026 8:01 AM CDT
Ag Valley Co-opNorth PlatteCorn Corn01 Oct 2026 to 31 Oct 2026Dec ’26 ZCZ26−$0.25$4.760¢Oct 6, 2026 8:01 AM CDT
Farmers Cooperative DorchesterODELLCorn CORN10/01/2026Dec ’26 ZCZ26−$0.48$4.54—Oct 6, 2026 8:01 AM CDT
Farmers Cooperative DorchesterOHIOWACorn CORN10/01/2026Dec ’26 ZCZ26−$0.41$4.61—Oct 6, 2026 8:01 AM CDT
Frontier CooperativeOsceolaCorn Corn30 Sep 2026 to 10 Oct 2026Dec ’26 ZCZ26−$0.47$4.55—Oct 6, 2026 8:01 AM CDT
Frontier CooperativeOtoeCorn Corn30 Sep 2026 to 10 Oct 2026Dec ’26 ZCZ26−$0.63$4.39—Oct 6, 2026 8:01 AM CDT
CHS HoldregeOvertonCorn CornO/N 2026Dec ’26 ZCZ26−$0.30$4.710¢Oct 6, 2026 8:01 AM CDT
Farmers Cooperative DorchesterPAWNEE CITYCorn CORN10/01/2026Dec ’26 ZCZ26−$0.35$4.67—Oct 6, 2026 8:01 AM CDT
Farmers Cooperative DorchesterPICKRELLCorn CORN10/01/2026Dec ’26 ZCZ26−$0.50$4.51—Oct 6, 2026 8:01 AM CDT
Farmers Cooperative DorchesterPLEASANT DALECorn CORN10/01/2026Dec ’26 ZCZ26−$0.47$4.55—Oct 6, 2026 8:01 AM CDT
Farmers Cooperative DorchesterPLYMOUTHCorn CORN10/01/2026Dec ’26 ZCZ26−$0.40$4.62—Oct 6, 2026 8:01 AM CDT
Frontier CooperativePalmyraCorn Corn30 Sep 2026 to 10 Oct 2026Dec ’26 ZCZ26−$0.58$4.44—Oct 6, 2026 8:01 AM CDT
Central Valley AgPetersburgCorn CORN10/01/2026Dec ’26 ZCZ26−$0.45$4.57—Oct 6, 2026 8:01 AM CDT
Central Valley AgPolkCorn CORN10/01/2026Dec ’26 ZCZ26−$0.45$4.570¢Oct 6, 2026 8:01 AM CDT
Frontier CooperativePragueCorn Corn30 Sep 2026 to 10 Oct 2026Dec ’26 ZCZ26−$0.49$4.53—Oct 6, 2026 8:01 AM CDT
Farmers Cooperative DorchesterRAYMONDCorn CORN10/01/2026Dec ’26 ZCZ26−$0.45$4.57—Oct 6, 2026 8:01 AM CDT
Prinsburg Farmers Co-opRAYMONDCorn Corn Cash RdOct 26— not named−$0.68$4.33—Oct 6, 2026 8:01 AM CDT
JSI Site - Farmers CooperativeREYNOLDSCorn CORN10/01/2026Dec ’26 ZCZ26−$0.40$4.62—Oct 6, 2026 8:01 AM CDT
Farmers Cooperative DorchesterRUBYCorn CORN10/01/2026Dec ’26 ZCZ26−$0.45$4.57—Oct 6, 2026 8:01 AM CDT
Cooperative Producers, Inc.RaganCorn Corn (#2 Yellow)Oct 2026Dec ’26 ZCZ26−$0.32$4.69—Oct 6, 2026 8:01 AM CDT
Dixon ElevatorRandolph/SholesCorn CORN10/01/2026Dec ’26 ZCZ26−$0.50$4.51—Oct 6, 2026 8:01 AM CDT
Cooperative Producers, Inc.Red CloudCorn Corn (#2 Yellow)Oct 2026Dec ’26 ZCZ26−$0.27$4.74—Oct 6, 2026 8:01 AM CDT
Cooperative Producers, Inc.Republican CityCorn Corn (#2 Yellow)Oct 2026Dec ’26 ZCZ26−$0.33$4.68—Oct 6, 2026 8:01 AM CDT
Central Valley AgRising CityCorn CORN10/01/2026Dec ’26 ZCZ26−$0.48$4.540¢Oct 6, 2026 8:01 AM CDT
Cooperative Producers, Inc.RoselandCorn Corn (#2 Yellow)Oct 2026Dec ’26 ZCZ26−$0.33$4.68—Oct 6, 2026 8:01 AM CDT
Central Valley AgRoyalCorn CORN10/01/2026Dec ’26 ZCZ26−$0.47$4.55—Oct 6, 2026 8:01 AM CDT
Cooperative Producers, Inc.RuskinCorn Corn (#2 Yellow)Oct 2026Dec ’26 ZCZ26−$0.40$4.61—Oct 6, 2026 8:01 AM CDT
Farmers Cooperative DorchesterSTERLINGCorn CORN10/01/2026Dec ’26 ZCZ26−$0.50$4.51—Oct 6, 2026 8:01 AM CDT
Farmers Cooperative DorchesterSWANTONCorn CORN10/01/2026Dec ’26 ZCZ26−$0.47$4.55—Oct 6, 2026 8:01 AM CDT
Central Valley AgSandhills Renewable Energy LLCCorn DIRECT CORN10/01/2026Dec ’26 ZCZ26−$0.42$4.60—Oct 6, 2026 8:01 AM CDT
Sandhills Renewable Energy, LLCSandhills Renewable Energy, LLCCorn CornBY OCT 9Dec ’26 ZCZ26−$0.25$4.77—Oct 6, 2026 7:51 AM CDT
Frontier CooperativeSchuylerCorn Corn30 Sep 2026 to 10 Oct 2026Dec ’26 ZCZ26−$0.42$4.60—Oct 6, 2026 8:01 AM CDT
Central Valley AgScribnerCorn CORN10/01/2026Dec ’26 ZCZ26−$0.52$4.500¢Oct 6, 2026 8:01 AM CDT
Central Valley AgShelbyCorn CORN10/01/2026Dec ’26 ZCZ26−$0.43$4.590¢Oct 6, 2026 8:01 AM CDT
Frontier CooperativeSilver CreekCorn Corn30 Sep 2026 to 10 Oct 2026Dec ’26 ZCZ26−$0.42$4.60—Oct 6, 2026 8:01 AM CDT
Central Valley AgSiouxland EthanolCorn DIRECT CORN10/01/2026Dec ’26 ZCZ26−$0.40$4.62—Oct 6, 2026 8:01 AM CDT
Siouxland Ethanol LLCSiouxland EthanolCorn CornFH OctoberDec ’26 ZCZ26−$0.30$4.71—Oct 6, 2026 7:51 AM CDT
CHS HoldregeSmithfieldCorn CornO/N 2026Dec ’26 ZCZ26−$0.30$4.710¢Oct 6, 2026 8:01 AM CDT
Frontier CooperativeSt MaryCorn Corn30 Sep 2026 to 10 Oct 2026Dec ’26 ZCZ26−$0.60$4.42—Oct 6, 2026 8:01 AM CDT
Central Valley AgStromsburgCorn CORN10/01/2026Dec ’26 ZCZ26−$0.45$4.570¢Oct 6, 2026 8:01 AM CDT
Cooperative Producers, Inc.SuttonCorn Corn (#2 Yellow)Oct 2026Dec ’26 ZCZ26−$0.35$4.66—Oct 6, 2026 8:01 AM CDT
Frontier CooperativeSyracuseCorn Corn30 Sep 2026 to 10 Oct 2026Dec ’26 ZCZ26−$0.50$4.52—Oct 6, 2026 8:01 AM CDT
Central Valley AgTamoraCorn CORN10/01/2026Dec ’26 ZCZ26−$0.45$4.570¢Oct 6, 2026 8:01 AM CDT
Frontier CooperativeTecumsechCorn Corn30 Sep 2026 to 10 Oct 2026Dec ’26 ZCZ26−$0.60$4.42—Oct 6, 2026 8:01 AM CDT
Frontier CooperativeTecumseh NorthCorn Corn30 Sep 2026 to 10 Oct 2026Dec ’26 ZCZ26−$0.55$4.47—Oct 6, 2026 8:01 AM CDT
Thomas Livestock CoThomas Livestock Co.Corn CORN10/01/2026Dec ’26 ZCZ26−$0.50$4.510¢Oct 6, 2026 8:01 AM CDT
Central Valley AgTildenCorn CORN10/01/2026Dec ’26 ZCZ26−$0.45$4.57—Oct 6, 2026 8:01 AM CDT
Cooperative Producers, Inc.TrumbullCorn Corn (#2 Yellow)Oct 2026Dec ’26 ZCZ26−$0.34$4.67—Oct 6, 2026 8:01 AM CDT
Central Valley AgUlyssesCorn CORN10/01/2026Dec ’26 ZCZ26−$0.49$4.530¢Oct 6, 2026 8:01 AM CDT
Central Valley AgUticaCorn CORN10/01/2026Dec ’26 ZCZ26−$0.48$4.540¢Oct 6, 2026 8:01 AM CDT
Farmers Cooperative DorchesterVIRGINIACorn CORN10/01/2026Dec ’26 ZCZ26−$0.53$4.49—Oct 6, 2026 8:01 AM CDT
Farmers Cooperative DorchesterWILBERCorn CORN10/01/2026Dec ’26 ZCZ26−$0.47$4.55—Oct 6, 2026 8:01 AM CDT
Central Valley AgWacoCorn CORN10/01/2026Dec ’26 ZCZ26−$0.48$4.540¢Oct 6, 2026 8:01 AM CDT
Elkhorn Valley GrainWahooCorn Corn10/01/2026Dec ’26 ZCZ26−$0.55$4.47—Oct 6, 2026 8:01 AM CDT
Frontier CooperativeWahooCorn Corn30 Sep 2026 to 10 Oct 2026Dec ’26 ZCZ26−$0.50$4.52—Oct 6, 2026 8:01 AM CDT
Central Valley AgWakefieldCorn CORN10/01/2026Dec ’26 ZCZ26−$0.55$4.47—Oct 6, 2026 8:01 AM CDT
Frontier CooperativeWaltonCorn Corn30 Sep 2026 to 10 Oct 2026Dec ’26 ZCZ26−$0.58$4.44—Oct 6, 2026 8:01 AM CDT
Frontier CooperativeWaverlyCorn Corn30 Sep 2026 to 10 Oct 2026Dec ’26 ZCZ26−$0.50$4.52—Oct 6, 2026 8:01 AM CDT
Legacy CoopWest AllianceCorn Corn10/01/2026Dec ’26 ZCZ26+$0.23$5.25—Oct 6, 2026 8:01 AM CDT
Frontier CooperativeWestonCorn Corn30 Sep 2026 to 10 Oct 2026Dec ’26 ZCZ26−$0.52$4.50—Oct 6, 2026 8:01 AM CDT
Cooperative Producers, Inc.WilcoxCorn Corn (#2 Yellow)Oct 2026Dec ’26 ZCZ26−$0.36$4.65—Oct 6, 2026 8:01 AM CDT
ADMWisnerCorn CornDec (2026-12)Dec ’26 ZCZ26−$0.37$4.640¢Oct 6, 2026 8:01 AM CDT
Cooperative Producers, Inc.Wood RiverCorn Corn (#2 Yellow)Oct 2026Dec ’26 ZCZ26−$0.30$4.71—Oct 6, 2026 8:01 AM CDT
Frontier CooperativeYankaCorn Corn30 Sep 2026 to 10 Oct 2026Dec ’26 ZCZ26−$0.45$4.57—Oct 6, 2026 8:01 AM CDT
Farmers Cooperative Dorchester{E-ENERGY ADAMS}Corn CORN10/01/2026Dec ’26 ZCZ26−$0.30$4.72—Oct 6, 2026 8:01 AM CDT
Farmers Cooperative Dorchester{GREEN PLAINS - YORK}Corn CORN10/01/2026Dec ’26 ZCZ26−$0.25$4.76—Oct 6, 2026 8:01 AM CDT
Central Valley Ag81-20Soybeans SOYBEAN10/01/2026Nov ’26 ZSX26−$0.50$12.39—Oct 6, 2026 8:01 AM CDT
Central Valley AgADM FremontSoybeans DIRECT SOYBEAN10/01/2026Nov ’26 ZSX26−$0.15$12.740¢Oct 6, 2026 8:01 AM CDT
Central Valley AgADM LincolnSoybeans DIRECT SOYBEAN10/01/2026Nov ’26 ZSX26−$0.15$12.740¢Oct 6, 2026 8:01 AM CDT
Central Valley AgAGP David CitySoybeans DIRECT SOYBEAN10/01/2026Nov ’26 ZSX26−$0.20$12.690¢Oct 6, 2026 8:01 AM CDT
Central Valley AgAGP HastingsSoybeans DIRECT SOYBEAN10/01/2026Nov ’26 ZSX26−$0.25$12.64—Oct 6, 2026 8:01 AM CDT
Frontier CooperativeAdamsSoybeans Soybeans01 Oct 2026 to 31 Oct 2026Nov ’26 ZSX26−$0.51$12.38+4¢Oct 6, 2026 8:01 AM CDT
Central Valley AgAinsworthSoybeans SOYBEAN10/01/2026Nov ’26 ZSX26−$0.55$12.340¢Oct 6, 2026 8:01 AM CDT
CHS HoldregeAlmaSoybeans SoybeansO/N 2026Nov ’26 ZSX26−$0.55$12.340¢Oct 6, 2026 8:01 AM CDT
Frontier CooperativeAvocaSoybeans Soybeans01 Oct 2026 to 31 Oct 2026Nov ’26 ZSX26−$0.51$12.38+4¢Oct 6, 2026 8:01 AM CDT
Cooperative Producers, Inc.AxtellSoybeans Soybeans (#2 Yellow)Oct 2026Nov ’26 ZSX26−$0.55$12.34—Oct 6, 2026 8:01 AM CDT
Farmers Cooperative DorchesterBARNESSoybeans BEANS10/01/2026Nov ’26 ZSX26−$0.58$12.31—Oct 6, 2026 8:01 AM CDT
Farmers Cooperative DorchesterBARNESTONSoybeans BEANS10/01/2026Nov ’26 ZSX26−$0.60$12.29—Oct 6, 2026 8:01 AM CDT
Farmers Cooperative DorchesterBEATRICESoybeans BEANS10/01/2026Nov ’26 ZSX26−$0.51$12.38—Oct 6, 2026 8:01 AM CDT
Farmers Cooperative DorchesterBLUE SPRINGSSoybeans BEANS10/01/2026Nov ’26 ZSX26−$0.60$12.29—Oct 6, 2026 8:01 AM CDT
Farmers Cooperative DorchesterBURCHARDSoybeans BEANS10/01/2026Nov ’26 ZSX26−$0.57$12.32—Oct 6, 2026 8:01 AM CDT
Frontier CooperativeBellwoodSoybeans Soybeans01 Oct 2026 to 31 Oct 2026Nov ’26 ZSX26−$0.46$12.43+4¢Oct 6, 2026 8:01 AM CDT
Central Valley AgBenedictSoybeans SOYBEAN10/01/2026Nov ’26 ZSX26−$0.55$12.340¢Oct 6, 2026 8:01 AM CDT
Frontier CooperativeBennetSoybeans Soybeans01 Oct 2026 to 31 Oct 2026Nov ’26 ZSX26−$0.50$12.39+4¢Oct 6, 2026 8:01 AM CDT
CHS HoldregeBertrandSoybeans SoybeansO/N 2026Nov ’26 ZSX26−$0.60$12.290¢Oct 6, 2026 8:01 AM CDT
Cooperative Producers, Inc.BladenSoybeans Soybeans (#2 Yellow)Oct 2026Nov ’26 ZSX26−$0.57$12.32—Oct 6, 2026 8:01 AM CDT
Cooperative Producers, Inc.BloomingtonSoybeans Soybeans (#2 Yellow)Oct 2026Nov ’26 ZSX26−$0.60$12.29—Oct 6, 2026 8:01 AM CDT
Central Valley AgBow ValleySoybeans SOYBEAN10/01/2026Nov ’26 ZSX26−$0.65$12.240¢Oct 6, 2026 8:01 AM CDT
Central Valley AgBradshawSoybeans SOYBEAN10/01/2026Nov ’26 ZSX26−$0.48$12.410¢Oct 6, 2026 8:01 AM CDT
Frontier CooperativeBrainardSoybeans Soybeans01 Oct 2026 to 31 Oct 2026Nov ’26 ZSX26−$0.47$12.42+4¢Oct 6, 2026 8:01 AM CDT
CHS High PlainsBruleSoybeans SoybeansOCT 2026Nov ’26 ZSX26−$0.95$11.94—Oct 6, 2026 8:01 AM CDT
Frontier CooperativeBrunoSoybeans Soybeans01 Oct 2026 to 31 Oct 2026Nov ’26 ZSX26−$0.51$12.38+4¢Oct 6, 2026 8:01 AM CDT
Frontier CooperativeBurrSoybeans Soybeans01 Oct 2026 to 31 Oct 2026Nov ’26 ZSX26−$0.54$12.35+4¢Oct 6, 2026 8:01 AM CDT
Farmers Cooperative DorchesterCORDOVASoybeans BEANS10/01/2026Nov ’26 ZSX26−$0.49$12.40—Oct 6, 2026 8:01 AM CDT
Cooperative Producers, Inc.CampbellSoybeans Soybeans (#2 Yellow)Oct 2026Nov ’26 ZSX26−$0.57$12.32—Oct 6, 2026 8:01 AM CDT
Frontier CooperativeCedar BluffsSoybeans Soybeans01 Oct 2026 to 31 Oct 2026Nov ’26 ZSX26−$0.46$12.43+4¢Oct 6, 2026 8:01 AM CDT
Frontier CooperativeCerescoSoybeans Soybeans01 Oct 2026 to 31 Oct 2026Nov ’26 ZSX26−$0.47$12.42+4¢Oct 6, 2026 8:01 AM CDT
Frontier CooperativeColumbusSoybeans Soybeans01 Oct 2026 to 31 Oct 2026Nov ’26 ZSX26−$0.49$12.40+4¢Oct 6, 2026 8:01 AM CDT
Frontier CooperativeCookSoybeans Soybeans01 Oct 2026 to 31 Oct 2026Nov ’26 ZSX26−$0.54$12.35+4¢Oct 6, 2026 8:01 AM CDT
CoMark Equity Alliance LLCDANBURY ELEVATORSoybeans SOYBEANS10/01/2026Nov ’26 ZSX26−$0.95$11.94—Oct 6, 2026 8:01 AM CDT
Farmers Cooperative DorchesterDAYKINSoybeans BEANS10/01/2026Nov ’26 ZSX26−$0.54$12.35—Oct 6, 2026 8:01 AM CDT
Farmers Cooperative DorchesterDORCHESTERSoybeans BEANS10/01/2026Nov ’26 ZSX26−$0.48$12.41—Oct 6, 2026 8:01 AM CDT
Frontier CooperativeDavid City - ElevatorSoybeans Soybeans01 Oct 2026 to 31 Oct 2026Nov ’26 ZSX26−$0.46$12.43—Oct 6, 2026 7:51 AM CDT
Dixon ElevatorDixonSoybeans SOYBEANS10/01/2026Nov ’26 ZSX26−$0.50$12.39—Oct 6, 2026 8:01 AM CDT
Elkhorn Valley GrainDunbarSoybeans Soybeans10/01/2026Nov ’26 ZSX26−$0.60$12.29—Oct 6, 2026 8:01 AM CDT
Frontier CooperativeDuncanSoybeans Soybeans01 Oct 2026 to 31 Oct 2026Nov ’26 ZSX26−$0.51$12.38+4¢Oct 6, 2026 8:01 AM CDT
Frontier CooperativeDwightSoybeans Soybeans01 Oct 2026 to 31 Oct 2026Nov ’26 ZSX26−$0.47$12.42+4¢Oct 6, 2026 8:01 AM CDT
Farmers Cooperative DorchesterEMERALDSoybeans BEANS10/01/2026Nov ’26 ZSX26−$0.50$12.39—Oct 6, 2026 8:01 AM CDT
Farmers Cooperative DorchesterEXETERSoybeans BEANS10/01/2026Nov ’26 ZSX26−$0.41$12.48—Oct 6, 2026 8:01 AM CDT
Frontier CooperativeEagleSoybeans Soybeans01 Oct 2026 to 31 Oct 2026Nov ’26 ZSX26−$0.51$12.38+4¢Oct 6, 2026 8:01 AM CDT
Central Valley AgEast HubSoybeans SOYBEAN10/01/2026Nov ’26 ZSX26−$0.50$12.390¢Oct 6, 2026 8:01 AM CDT
Central Valley AgElginSoybeans SOYBEAN10/01/2026Nov ’26 ZSX26−$0.50$12.39—Oct 6, 2026 8:01 AM CDT
Frontier CooperativeElk CreekSoybeans Soybeans01 Oct 2026 to 31 Oct 2026Nov ’26 ZSX26−$0.55$12.34+4¢Oct 6, 2026 8:01 AM CDT
CHS HoldregeElm CreekSoybeans SoybeansO/N 2026Nov ’26 ZSX26−$0.50$12.390¢Oct 6, 2026 8:01 AM CDT
Frontier CooperativeElmwoodSoybeans Soybeans01 Oct 2026 to 31 Oct 2026Nov ’26 ZSX26−$0.50$12.39+4¢Oct 6, 2026 8:01 AM CDT
Ag Valley Co-opEustisSoybeans Soybeans01 Oct 2026 to 31 Oct 2026Nov ’26 ZSX26−$0.65$12.240¢Oct 6, 2026 8:01 AM CDT
Farmers Cooperative DorchesterFAIRMONTSoybeans BEANS10/01/2026Nov ’26 ZSX26−$0.38$12.51—Oct 6, 2026 8:01 AM CDT
Farmers Cooperative DorchesterFIRTHSoybeans BEANS10/01/2026Nov ’26 ZSX26−$0.55$12.34—Oct 6, 2026 8:01 AM CDT
Cooperative Producers, Inc.FairmontSoybeans Soybeans (#2 Yellow)Oct 2026Nov ’26 ZSX26−$0.45$12.44—Oct 6, 2026 8:01 AM CDT
Farmers Union Cooperative CompanyFarmers Union CoopSoybeans Beans10/01/2026Nov ’26 ZSX26−$0.45$12.44+4¢Oct 6, 2026 8:01 AM CDT
Fordyce, Farmers Non-Stock CoopFordyce Co-opSoybeans Soybeans01 Oct 2026 to 31 Oct 2026Nov ’26 ZSX26−$0.65$12.24+5¢Oct 6, 2026 8:01 AM CDT
Cooperative Producers, Inc.FranklinSoybeans Soybeans (#2 Yellow)Oct 2026Nov ’26 ZSX26−$0.60$12.29—Oct 6, 2026 8:01 AM CDT
ADMFremontSoybeans SoybeansOct/Nov '26 (2026-11)Nov ’26 ZSX26−$0.30$12.590¢Oct 6, 2026 8:01 AM CDT
ADMFremontSoybeans SoybeansOct/Nov '27 (2027-11)Nov ’27 ZSX27−$0.30$12.300¢Oct 6, 2026 8:01 AM CDT
ADMFullertonSoybeans SoybeansOct/Nov 2026 (2026-11)Nov ’26 ZSX26−$0.50$12.390¢Oct 6, 2026 8:01 AM CDT
Central Valley AgFullertonSoybeans SOYBEAN10/01/2026Nov ’26 ZSX26−$0.50$12.39—Oct 6, 2026 8:01 AM CDT
Cooperative Producers, Inc.FunkSoybeans Soybeans (#2 Yellow)Oct 2026Nov ’26 ZSX26−$0.50$12.39—Oct 6, 2026 8:01 AM CDT
Frontier CooperativeGarrisonSoybeans Soybeans01 Oct 2026 to 31 Oct 2026Nov ’26 ZSX26−$0.46$12.43+4¢Oct 6, 2026 8:01 AM CDT
Cooperative Producers, Inc.GiltnerSoybeans Soybeans (#2 Yellow)Oct 2026Nov ’26 ZSX26−$0.50$12.39—Oct 6, 2026 8:01 AM CDT
Legacy CoopGordonSoybeans Soybeans10/01/2026Nov ’26 ZSX26−$1.40$11.49—Oct 6, 2026 8:01 AM CDT
Frontier CooperativeGreenwoodSoybeans Soybeans01 Oct 2026 to 31 Oct 2026Nov ’26 ZSX26−$0.46$12.43+4¢Oct 6, 2026 8:01 AM CDT
Farmers Cooperative DorchesterHALLAMSoybeans BEANS10/01/2026Nov ’26 ZSX26−$0.56$12.33—Oct 6, 2026 8:01 AM CDT
Elkhorn Valley GrainHadarSoybeans Soybeans10/01/2026Nov ’26 ZSX26−$0.50$12.39—Oct 6, 2026 8:01 AM CDT
Central Valley AgHamptonSoybeans SOYBEAN10/01/2026Nov ’26 ZSX26−$0.53$12.36—Oct 6, 2026 8:01 AM CDT
Cooperative Producers, Inc.HansenSoybeans Soybeans (#2 Yellow)Oct 2026Nov ’26 ZSX26−$0.55$12.34—Oct 6, 2026 8:01 AM CDT
Cooperative Producers, Inc.HastingsSoybeans Soybeans (#2 Yellow)Oct 2026Nov ’26 ZSX26−$0.45$12.44—Oct 6, 2026 8:01 AM CDT
Ag Valley Co-opHersheySoybeans Soybeans01 Oct 2026 to 31 Oct 2026Nov ’26 ZSX26−$0.55$12.34—Oct 6, 2026 8:01 AM CDT
Cooperative Producers, Inc.HildrethSoybeans Soybeans (#2 Yellow)Oct 2026Nov ’26 ZSX26−$0.55$12.34—Oct 6, 2026 8:01 AM CDT
CHS HoldregeHoldregeSoybeans SoybeansO/N 2026Nov ’26 ZSX26−$0.50$12.390¢Oct 6, 2026 8:01 AM CDT
CHS HoldregeHoldregeSoybeans SoybeansO/N 2026Nov ’26 ZSX26−$0.50$12.390¢Oct 6, 2026 8:01 AM CDT
Cooperative Producers, Inc.HolsteinSoybeans Soybeans (#2 Yellow)Oct 2026Nov ’26 ZSX26−$0.58$12.31—Oct 6, 2026 8:01 AM CDT
Central Valley AgHumphreySoybeans SOYBEAN10/01/2026Nov ’26 ZSX26−$0.50$12.39—Oct 6, 2026 8:01 AM CDT
Farmers Cooperative DorchesterJANSENSoybeans BEANS10/01/2026Nov ’26 ZSX26−$0.51$12.38—Oct 6, 2026 8:01 AM CDT
KAAPA Ethanol Commodities LLCKAAPA Grains Elm CreekSoybeans #1 Yellow Soybean10/01/2026Nov ’26 ZSX26−$0.50$12.39—Oct 6, 2026 8:01 AM CDT
Farmers Cooperative DorchesterKRAMERSoybeans BEANS10/01/2026Nov ’26 ZSX26−$0.56$12.33—Oct 6, 2026 8:01 AM CDT
Farmers Cooperative DorchesterLINCOLNSoybeans BEANS10/01/2026Nov ’26 ZSX26−$0.43$12.46—Oct 6, 2026 8:01 AM CDT
Farmers Cooperative DorchesterLUSHTONSoybeans BEANS10/01/2026Nov ’26 ZSX26−$0.41$12.48—Oct 6, 2026 8:01 AM CDT
Central Valley AgLaurelSoybeans SOYBEAN10/01/2026Nov ’26 ZSX26−$0.50$12.390¢Oct 6, 2026 8:01 AM CDT
ADMLincolnSoybeans SoybeansOct/Nov 2026 (2026-11)Nov ’26 ZSX26−$0.30$12.590¢Oct 6, 2026 8:01 AM CDT
ADMLincolnSoybeans SoybeansJanuary (2027-01)Jan ’27 ZSF27−$0.05$13.010¢Oct 6, 2026 8:01 AM CDT
Frontier CooperativeLincolnSoybeans Soybeans01 Oct 2026 to 31 Oct 2026Nov ’26 ZSX26−$0.39$12.50+4¢Oct 6, 2026 8:01 AM CDT
CHS HoldregeLoomisSoybeans SoybeansO/N 2026Nov ’26 ZSX26−$0.55$12.340¢Oct 6, 2026 8:01 AM CDT
Farmers Cooperative DorchesterMILLIGANSoybeans BEANS10/01/2026Nov ’26 ZSX26−$0.48$12.41—Oct 6, 2026 8:01 AM CDT
Frontier CooperativeManleySoybeans Soybeans01 Oct 2026 to 31 Oct 2026Nov ’26 ZSX26−$0.50$12.39+4¢Oct 6, 2026 8:01 AM CDT
Ag Valley Co-opMaywoodSoybeans Soybeans01 Oct 2026 to 31 Oct 2026Nov ’26 ZSX26−$0.65$12.240¢Oct 6, 2026 8:01 AM CDT
Farmers Cooperative DorchesterMcCOOL JUNCTIONSoybeans BEANS10/01/2026Nov ’26 ZSX26−$0.44$12.45—Oct 6, 2026 8:01 AM CDT
Frontier CooperativeMeadSoybeans Soybeans01 Oct 2026 to 31 Oct 2026Nov ’26 ZSX26−$0.46$12.43+4¢Oct 6, 2026 8:01 AM CDT
Cooperative Producers, Inc.MindenSoybeans Soybeans (#2 Yellow)Oct 2026Nov ’26 ZSX26−$0.50$12.39—Oct 6, 2026 8:01 AM CDT
Central Valley AgMonroeSoybeans SOYBEAN10/01/2026Nov ’26 ZSX26−$0.45$12.44—Oct 6, 2026 8:01 AM CDT
Frontier CooperativeMurdockSoybeans Soybeans01 Oct 2026 to 31 Oct 2026Nov ’26 ZSX26−$0.51$12.38+4¢Oct 6, 2026 8:01 AM CDT
Frontier CooperativeMynardSoybeans Soybeans01 Oct 2026 to 31 Oct 2026Nov ’26 ZSX26−$0.50$12.39+4¢Oct 6, 2026 8:01 AM CDT
Frontier CooperativeNebraska CitySoybeans Soybeans01 Oct 2026 to 31 Oct 2026Nov ’26 ZSX26−$0.51$12.38+4¢Oct 6, 2026 8:01 AM CDT
ADMNewman GroveSoybeans SoybeansOctober (2026-11)Nov ’26 ZSX26−$0.40$12.490¢Oct 6, 2026 8:01 AM CDT
ADMNorfolkSoybeans SoybeansOct - Nov 2026 (2026-11)Nov ’26 ZSX26−$0.40$12.49—Oct 6, 2026 8:01 AM CDT
Norfolk CrushNorfolk CrushSoybeans SoybeansOct 2026Nov ’26 ZSX26−$0.20$12.69—Oct 6, 2026 7:51 AM CDT
Central Valley AgNorfolk Crush LLCSoybeans DIRECT SOYBEAN10/01/2026Nov ’26 ZSX26−$0.20$12.69—Oct 6, 2026 8:01 AM CDT
Ag Valley Co-opNorth PlatteSoybeans Soybeans01 Oct 2026 to 31 Oct 2026Nov ’26 ZSX26−$0.55$12.340¢Oct 6, 2026 8:01 AM CDT
Farmers Cooperative DorchesterODELLSoybeans BEANS10/01/2026Nov ’26 ZSX26−$0.60$12.29—Oct 6, 2026 8:01 AM CDT
Farmers Cooperative DorchesterOHIOWASoybeans BEANS10/01/2026Nov ’26 ZSX26−$0.51$12.38—Oct 6, 2026 8:01 AM CDT
Frontier CooperativeOsceolaSoybeans Soybeans01 Oct 2026 to 31 Oct 2026Nov ’26 ZSX26−$0.50$12.39+4¢Oct 6, 2026 8:01 AM CDT
Frontier CooperativeOtoeSoybeans Soybeans01 Oct 2026 to 31 Oct 2026Nov ’26 ZSX26−$0.50$12.39+4¢Oct 6, 2026 8:01 AM CDT
CHS HoldregeOvertonSoybeans SoybeansO/N 2026Nov ’26 ZSX26−$0.50$12.390¢Oct 6, 2026 8:01 AM CDT
Farmers Cooperative DorchesterPAWNEE CITYSoybeans BEANS10/01/2026Nov ’26 ZSX26−$0.46$12.43—Oct 6, 2026 8:01 AM CDT
Farmers Cooperative DorchesterPICKRELLSoybeans BEANS10/01/2026Nov ’26 ZSX26−$0.58$12.31—Oct 6, 2026 8:01 AM CDT
Farmers Cooperative DorchesterPLEASANT DALESoybeans BEANS10/01/2026Nov ’26 ZSX26−$0.51$12.38—Oct 6, 2026 8:01 AM CDT
Farmers Cooperative DorchesterPLYMOUTHSoybeans BEANS10/01/2026Nov ’26 ZSX26−$0.51$12.38—Oct 6, 2026 8:01 AM CDT
Frontier CooperativePalmyraSoybeans Soybeans01 Oct 2026 to 31 Oct 2026Nov ’26 ZSX26−$0.50$12.39+4¢Oct 6, 2026 8:01 AM CDT
Central Valley AgPetersburgSoybeans SOYBEAN10/01/2026Nov ’26 ZSX26−$0.50$12.39—Oct 6, 2026 8:01 AM CDT
Central Valley AgPolkSoybeans SOYBEAN10/01/2026Nov ’26 ZSX26−$0.48$12.410¢Oct 6, 2026 8:01 AM CDT
Frontier CooperativePragueSoybeans Soybeans01 Oct 2026 to 31 Oct 2026Nov ’26 ZSX26−$0.49$12.40+4¢Oct 6, 2026 8:01 AM CDT
Farmers Cooperative DorchesterRAYMONDSoybeans BEANS10/01/2026Nov ’26 ZSX26−$0.47$12.42—Oct 6, 2026 8:01 AM CDT
Prinsburg Farmers Co-opRAYMONDSoybeans Soybeans Cash RdBy Oct 10th— not named−$0.59$12.30—Oct 6, 2026 8:01 AM CDT
JSI Site - Farmers CooperativeREYNOLDSSoybeans BEANS10/01/2026Nov ’26 ZSX26−$0.54$12.35—Oct 6, 2026 8:01 AM CDT
Farmers Cooperative DorchesterRUBYSoybeans BEANS10/01/2026Nov ’26 ZSX26−$0.48$12.41—Oct 6, 2026 8:01 AM CDT
Cooperative Producers, Inc.RaganSoybeans Soybeans (#2 Yellow)Oct 2026Nov ’26 ZSX26−$0.55$12.34—Oct 6, 2026 8:01 AM CDT
Dixon ElevatorRandolph/SholesSoybeans SOYBEANS10/01/2026Nov ’26 ZSX26−$0.50$12.39—Oct 6, 2026 8:01 AM CDT
Cooperative Producers, Inc.Red CloudSoybeans Soybeans (#2 Yellow)Oct 2026Nov ’26 ZSX26−$0.50$12.39—Oct 6, 2026 8:01 AM CDT
Central Valley AgRising CitySoybeans SOYBEAN10/01/2026Nov ’26 ZSX26−$0.48$12.410¢Oct 6, 2026 8:01 AM CDT
Cooperative Producers, Inc.RoselandSoybeans Soybeans (#2 Yellow)Oct 2026Nov ’26 ZSX26−$0.60$12.29—Oct 6, 2026 8:01 AM CDT
Central Valley AgRoyalSoybeans SOYBEAN10/01/2026Nov ’26 ZSX26−$0.50$12.39—Oct 6, 2026 8:01 AM CDT
Cooperative Producers, Inc.RuskinSoybeans Soybeans (#2 Yellow)Oct 2026Nov ’26 ZSX26−$0.55$12.34—Oct 6, 2026 8:01 AM CDT
Farmers Cooperative DorchesterSTERLINGSoybeans BEANS10/01/2026Nov ’26 ZSX26−$0.51$12.38—Oct 6, 2026 8:01 AM CDT
Farmers Cooperative DorchesterSWANTONSoybeans BEANS10/01/2026Nov ’26 ZSX26−$0.58$12.31—Oct 6, 2026 8:01 AM CDT
Frontier CooperativeSchuylerSoybeans Soybeans01 Oct 2026 to 31 Oct 2026Nov ’26 ZSX26−$0.41$12.48+4¢Oct 6, 2026 8:01 AM CDT
Central Valley AgScribnerSoybeans SOYBEAN10/01/2026Nov ’26 ZSX26−$0.60$12.290¢Oct 6, 2026 8:01 AM CDT
Central Valley AgShelbySoybeans SOYBEAN10/01/2026Nov ’26 ZSX26−$0.48$12.410¢Oct 6, 2026 8:01 AM CDT
Frontier CooperativeSilver CreekSoybeans Soybeans01 Oct 2026 to 31 Oct 2026Nov ’26 ZSX26−$0.48$12.41+4¢Oct 6, 2026 8:01 AM CDT
Frontier CooperativeSt MarySoybeans Soybeans01 Oct 2026 to 31 Oct 2026Nov ’26 ZSX26−$0.51$12.38+4¢Oct 6, 2026 8:01 AM CDT
Central Valley AgStromsburgSoybeans SOYBEAN10/01/2026Nov ’26 ZSX26−$0.48$12.410¢Oct 6, 2026 8:01 AM CDT
Cooperative Producers, Inc.SuttonSoybeans Soybeans (#2 Yellow)Oct 2026Nov ’26 ZSX26−$0.53$12.36—Oct 6, 2026 8:01 AM CDT
Central Valley AgTamoraSoybeans SOYBEAN10/01/2026Nov ’26 ZSX26−$0.48$12.410¢Oct 6, 2026 8:01 AM CDT
Frontier CooperativeTecumsechSoybeans Soybeans01 Oct 2026 to 31 Oct 2026Nov ’26 ZSX26−$0.53$12.36+4¢Oct 6, 2026 8:01 AM CDT
Central Valley AgTildenSoybeans SOYBEAN10/01/2026Nov ’26 ZSX26−$0.50$12.39—Oct 6, 2026 8:01 AM CDT
Cooperative Producers, Inc.TrumbullSoybeans Soybeans (#2 Yellow)Oct 2026Nov ’26 ZSX26−$0.50$12.39—Oct 6, 2026 8:01 AM CDT
Central Valley AgUlyssesSoybeans SOYBEAN10/01/2026Nov ’26 ZSX26−$0.48$12.41+5¢Oct 6, 2026 8:01 AM CDT
Central Valley AgUticaSoybeans SOYBEAN10/01/2026Nov ’26 ZSX26−$0.55$12.340¢Oct 6, 2026 8:01 AM CDT
Farmers Cooperative DorchesterVIRGINIASoybeans BEANS10/01/2026Nov ’26 ZSX26−$0.60$12.29—Oct 6, 2026 8:01 AM CDT
Farmers Cooperative DorchesterWILBERSoybeans BEANS10/01/2026Nov ’26 ZSX26−$0.58$12.31—Oct 6, 2026 8:01 AM CDT
Central Valley AgWacoSoybeans SOYBEAN10/01/2026Nov ’26 ZSX26−$0.55$12.340¢Oct 6, 2026 8:01 AM CDT
Elkhorn Valley GrainWahooSoybeans Soybeans10/01/2026Nov ’26 ZSX26−$0.60$12.29—Oct 6, 2026 8:01 AM CDT
Frontier CooperativeWahooSoybeans Soybeans01 Oct 2026 to 31 Oct 2026Nov ’26 ZSX26−$0.50$12.39+4¢Oct 6, 2026 8:01 AM CDT
Central Valley AgWakefieldSoybeans SOYBEAN10/01/2026Nov ’26 ZSX26−$0.45$12.44—Oct 6, 2026 8:01 AM CDT
Frontier CooperativeWaltonSoybeans Soybeans01 Oct 2026 to 31 Oct 2026Nov ’26 ZSX26−$0.51$12.38+4¢Oct 6, 2026 8:01 AM CDT
Frontier CooperativeWaverlySoybeans Soybeans01 Oct 2026 to 31 Oct 2026Nov ’26 ZSX26−$0.44$12.45+4¢Oct 6, 2026 8:01 AM CDT
Frontier CooperativeWestonSoybeans Soybeans01 Oct 2026 to 31 Oct 2026Nov ’26 ZSX26−$0.52$12.37+4¢Oct 6, 2026 8:01 AM CDT
Cooperative Producers, Inc.WilcoxSoybeans Soybeans (#2 Yellow)Oct 2026Nov ’26 ZSX26−$0.55$12.34—Oct 6, 2026 8:01 AM CDT
ADMWisnerSoybeans SoybeansDec (2027-01)Jan ’27 ZSF27−$0.45$12.61+5¢Oct 6, 2026 8:01 AM CDT
Cooperative Producers, Inc.Wood RiverSoybeans Soybeans (#2 Yellow)Oct 2026Nov ’26 ZSX26−$0.45$12.44—Oct 6, 2026 8:01 AM CDT
Farmers Cooperative Dorchester{ADM - Lincoln}Soybeans BEANS10/01/2026Nov ’26 ZSX26−$0.15$12.74—Oct 6, 2026 8:01 AM CDT
Farmers Cooperative Dorchester{AGP - DAVID CITY}Soybeans BEANS10/01/2026Nov ’26 ZSX26−$0.20$12.69—Oct 6, 2026 8:01 AM CDT
JSI Site - Farmers Cooperative{AGP - Hastings}Soybeans BEANS10/01/2026Nov ’26 ZSX26−$0.25$12.64—Oct 6, 2026 8:01 AM CDT
Frontier CooperativeAdamsHard red winter wheat Wheat - HRW01 Oct 2026 to 31 Oct 2026Dec ’26 KEZ26−$0.75$6.740¢Oct 6, 2026 8:01 AM CDT
CHS HoldregeAlmaHard red winter wheat Wheat HRWJULY 2027Jul ’27 KEN27−$0.85$6.780¢Oct 6, 2026 8:01 AM CDT
Cooperative Producers, Inc.AxtellHard red winter wheat Wheat (Hard Red Winter, Kansas City)Oct 2026Dec ’26 KEZ26−$0.72$6.77—Oct 6, 2026 8:01 AM CDT
Farmers Cooperative DorchesterBARNESHard red winter wheat WHEAT10/01/2026Dec ’26 KEZ26−$0.63$6.86—Oct 6, 2026 8:01 AM CDT
Farmers Cooperative DorchesterBARNESTONHard red winter wheat WHEAT10/01/2026Dec ’26 KEZ26−$0.66$6.83—Oct 6, 2026 8:01 AM CDT
Farmers Cooperative DorchesterBEATRICEHard red winter wheat WHEAT10/01/2026Dec ’26 KEZ26−$0.58$6.91—Oct 6, 2026 8:01 AM CDT
Crossroads CoopBRIDGEPORTHard red winter wheat WheatOCTDec ’26 KEZ26−$0.85$6.64—Oct 6, 2026 8:01 AM CDT
Farmers Cooperative DorchesterBURCHARDHard red winter wheat WHEAT10/01/2026Dec ’26 KEZ26−$0.66$6.83—Oct 6, 2026 8:01 AM CDT
CHS HoldregeBertrandHard red winter wheat Wheat HRWJULY 2027Jul ’27 KEN27−$0.85$6.780¢Oct 6, 2026 8:01 AM CDT
Cooperative Producers, Inc.BladenHard red winter wheat Wheat (Hard Red Winter, Kansas City)Oct 2026Dec ’26 KEZ26−$0.72$6.77—Oct 6, 2026 8:01 AM CDT
CHS High PlainsBruleHard red winter wheat Wheat HRWOCT 2026Dec ’26 KEZ26−$0.55$6.94—Oct 6, 2026 8:01 AM CDT
Cooperative Producers, Inc.CampbellHard red winter wheat Wheat (Hard Red Winter, Kansas City)Oct 2026Dec ’26 KEZ26−$0.72$6.77—Oct 6, 2026 8:01 AM CDT
Legacy CoopChadronHard red winter wheat HRW Wheat10/01/2026Dec ’26 KEZ26−$1.12$6.37—Oct 6, 2026 8:01 AM CDT
Legacy CoopClintonHard red winter wheat HRW Wheat10/01/2026Dec ’26 KEZ26−$1.15$6.34—Oct 6, 2026 8:01 AM CDT
CoMark Equity Alliance LLCDANBURY ELEVATORHard red winter wheat WHEAT HRW10/01/2026Dec ’26 KEZ26−$0.70$6.79—Oct 6, 2026 8:01 AM CDT
Farmers Cooperative DorchesterDAYKINHard red winter wheat WHEAT10/01/2026Dec ’26 KEZ26−$0.64$6.85—Oct 6, 2026 8:01 AM CDT
Farmers Cooperative DorchesterDORCHESTERHard red winter wheat WHEAT10/01/2026Dec ’26 KEZ26−$0.58$6.91—Oct 6, 2026 8:01 AM CDT
Frontier CooperativeElk CreekHard red winter wheat Wheat - HRW01 Oct 2026 to 31 Oct 2026Dec ’26 KEZ26−$0.75$6.740¢Oct 6, 2026 8:01 AM CDT
CHS HoldregeElm CreekHard red winter wheat Wheat HRWJULY 2027Jul ’27 KEN27−$0.85$6.780¢Oct 6, 2026 8:01 AM CDT
Ag Valley Co-opEustisHard red winter wheat Wheat - HRW01 Oct 2026 to 31 Oct 2026Dec ’26 KEZ26−$0.83$6.66—Oct 6, 2026 8:01 AM CDT
Farmers Cooperative DorchesterFAIRMONTHard red winter wheat WHEAT10/01/2026Dec ’26 KEZ26−$0.58$6.91—Oct 6, 2026 8:01 AM CDT
Cooperative Producers, Inc.FranklinHard red winter wheat Wheat (Hard Red Winter, Kansas City)Oct 2026Dec ’26 KEZ26−$0.57$6.92—Oct 6, 2026 8:01 AM CDT
Cooperative Producers, Inc.FunkHard red winter wheat Wheat (Hard Red Winter, Kansas City)Oct 2026Dec ’26 KEZ26−$0.72$6.77—Oct 6, 2026 8:01 AM CDT
Legacy CoopGordonHard red winter wheat HRW Wheat10/01/2026Dec ’26 KEZ26−$1.15$6.34—Oct 6, 2026 8:01 AM CDT
Cooperative Producers, Inc.HastingsHard red winter wheat Wheat (Hard Red Winter, Kansas City)Oct 2026Dec ’26 KEZ26−$0.57$6.92—Oct 6, 2026 8:01 AM CDT
Legacy CoopHay SpringsHard red winter wheat HRW Wheat10/01/2026Dec ’26 KEZ26−$1.12$6.37—Oct 6, 2026 8:01 AM CDT
Legacy CoopHemingfordHard red winter wheat HRW Wheat10/01/2026Dec ’26 KEZ26−$0.90$6.59—Oct 6, 2026 8:01 AM CDT
Ag Valley Co-opHersheyHard red winter wheat Wheat - HRW01 Oct 2026 to 31 Oct 2026Dec ’26 KEZ26−$0.78$6.71—Oct 6, 2026 8:01 AM CDT
Cooperative Producers, Inc.HildrethHard red winter wheat Wheat (Hard Red Winter, Kansas City)Oct 2026Dec ’26 KEZ26−$0.72$6.77—Oct 6, 2026 8:01 AM CDT
Cooperative Producers, Inc.HolsteinHard red winter wheat Wheat (Hard Red Winter, Kansas City)Oct 2026Dec ’26 KEZ26−$0.72$6.77—Oct 6, 2026 8:01 AM CDT
Farmers Cooperative DorchesterKRAMERHard red winter wheat WHEAT10/01/2026Dec ’26 KEZ26−$0.64$6.85—Oct 6, 2026 8:01 AM CDT
ADMLincolnHard red winter wheat Wheat (Hard Red Winter)December 2026 (2026-12)Dec ’26 KEZ26−$0.20$7.290¢Oct 6, 2026 8:01 AM CDT
Farmers Cooperative DorchesterMILLIGANHard red winter wheat WHEAT10/01/2026Dec ’26 KEZ26−$0.58$6.91—Oct 6, 2026 8:01 AM CDT
Ag Valley Co-opMaywoodHard red winter wheat Wheat - HRW01 Oct 2026 to 31 Oct 2026Dec ’26 KEZ26−$0.78$6.71—Oct 6, 2026 8:01 AM CDT
Cooperative Producers, Inc.MindenHard red winter wheat Wheat (Hard Red Winter, Kansas City)Oct 2026Dec ’26 KEZ26−$0.72$6.77—Oct 6, 2026 8:01 AM CDT
Legacy CoopMirage FlatsHard red winter wheat HRW Wheat10/01/2026Dec ’26 KEZ26−$1.05$6.44—Oct 6, 2026 8:01 AM CDT
Frontier CooperativeMurdockHard red winter wheat Wheat - HRW01 Oct 2026 to 31 Oct 2026Dec ’26 KEZ26−$0.73$6.760¢Oct 6, 2026 8:01 AM CDT
Legacy CoopNew AllianceHard red winter wheat HRW Wheat10/01/2026Dec ’26 KEZ26−$0.90$6.59—Oct 6, 2026 8:01 AM CDT
Ag Valley Co-opNorth PlatteHard red winter wheat Wheat - HRW01 Oct 2026 to 31 Oct 2026Dec ’26 KEZ26−$0.78$6.71—Oct 6, 2026 8:01 AM CDT
Farmers Cooperative DorchesterODELLHard red winter wheat WHEAT10/01/2026Dec ’26 KEZ26−$0.66$6.83—Oct 6, 2026 8:01 AM CDT
Farmers Cooperative DorchesterOHIOWAHard red winter wheat WHEAT10/01/2026Dec ’26 KEZ26−$0.64$6.85—Oct 6, 2026 8:01 AM CDT
Farmers Cooperative DorchesterPICKRELLHard red winter wheat WHEAT10/01/2026Dec ’26 KEZ26−$0.65$6.84—Oct 6, 2026 8:01 AM CDT
Farmers Cooperative DorchesterPLEASANT DALEHard red winter wheat WHEAT10/01/2026Dec ’26 KEZ26−$0.61$6.88—Oct 6, 2026 8:01 AM CDT
Farmers Cooperative DorchesterPLYMOUTHHard red winter wheat WHEAT10/01/2026Dec ’26 KEZ26−$0.58$6.91—Oct 6, 2026 8:01 AM CDT
JSI Site - Farmers CooperativeREYNOLDSHard red winter wheat WHEAT10/01/2026Dec ’26 KEZ26−$0.63$6.86—Oct 6, 2026 8:01 AM CDT
Cooperative Producers, Inc.Red CloudHard red winter wheat Wheat (Hard Red Winter, Kansas City)Oct 2026Dec ’26 KEZ26−$0.57$6.92—Oct 6, 2026 8:01 AM CDT
Cooperative Producers, Inc.Republican CityHard red winter wheat Wheat (Hard Red Winter, Kansas City)Oct 2026Dec ’26 KEZ26−$0.72$6.77—Oct 6, 2026 8:01 AM CDT
Cooperative Producers, Inc.RuskinHard red winter wheat Wheat (Hard Red Winter, Kansas City)Oct 2026Dec ’26 KEZ26−$0.67$6.82—Oct 6, 2026 8:01 AM CDT
Farmers Cooperative DorchesterSWANTONHard red winter wheat WHEAT10/01/2026Dec ’26 KEZ26−$0.64$6.85—Oct 6, 2026 8:01 AM CDT
Frontier CooperativeSchuylerHard red winter wheat Wheat - HRW01 Oct 2026 to 31 Oct 2026Dec ’26 KEZ26−$0.73$6.760¢Oct 6, 2026 8:01 AM CDT
Central Valley AgShelbyHard red winter wheat WHEAT10/01/2026Dec ’26 KEZ26−$0.70$6.79—Oct 6, 2026 8:01 AM CDT
Frontier CooperativeTecumsechHard red winter wheat Wheat - HRW01 Oct 2026 to 31 Oct 2026Dec ’26 KEZ26−$0.75$6.740¢Oct 6, 2026 8:01 AM CDT
Farmers Cooperative DorchesterVIRGINIAHard red winter wheat WHEAT10/01/2026Dec ’26 KEZ26−$0.66$6.83—Oct 6, 2026 8:01 AM CDT
Farmers Cooperative DorchesterWILBERHard red winter wheat WHEAT10/01/2026Dec ’26 KEZ26−$0.64$6.85—Oct 6, 2026 8:01 AM CDT
Legacy CoopWest AllianceHard red winter wheat HRW Wheat10/01/2026Dec ’26 KEZ26−$0.90$6.59—Oct 6, 2026 8:01 AM CDT
Cooperative Producers, Inc.WilcoxHard red winter wheat Wheat (Hard Red Winter, Kansas City)Oct 2026Dec ’26 KEZ26−$0.72$6.77—Oct 6, 2026 8:01 AM CDT
Legacy CoopGordonHard red spring wheat HRS Wheat10/01/2026Dec ’26 MWZ26−$0.95$6.18—Oct 6, 2026 8:01 AM CDT
Legacy CoopHemingfordHard red spring wheat HRS Wheat10/01/2026Dec ’26 MWZ26−$0.95$6.18—Oct 6, 2026 8:01 AM CDT
How these numbers are made. Source: the AGSIST elevator network (dnilgis/bids), boards read directly; no third-party bid feed is used on this page. A bid counts only if its board was confirmed live on the latest read and its price was posted within 72 hours of the snapshot — long enough that a board unchanged over a weekend still counts on Monday. Specialty bids (white, organic, non-GMO, high-oleic, identity-preserved) are excluded. Medians and ranges are printed only with at least 3 elevators on the same futures contract. Prices are a snapshot as of Oct 6, 2026 8:10 AM CDT and will have moved since; call the elevator before you haul.

What basis is, in one paragraph

Basis is the local cash price minus the futures price it is quoted against: cash − futures, in dollars per bushel. It carries everything futures leave out — freight to the river, rail or processor that ultimately buys the grain, local supply and demand, storage space and the elevator’s margin. Inland elevators usually post a negative basis because grain has to be shipped toward an export port or a plant before it is worth the futures price, and that freight comes out of the bid. Basis tends to be weakest around harvest, when every bin fills at once, and to firm through winter and spring as supplies are drawn down; a processor or ethanol plant short of grain can flip that locally at any time. For the long-run picture by region, see the national basis vs normal view built from USDA reports.

Basis in other states

Arkansas · Colorado · Florida · Georgia · Idaho · Illinois · Indiana · Iowa · Kansas · Kentucky · Louisiana · Michigan · Minnesota · Missouri · Montana · New York · North Dakota · Ohio · Oklahoma · Oregon · Pennsylvania · South Carolina · South Dakota · Tennessee · Texas · Washington · Wisconsin · Wyoming