Basis › Nebraska
Nebraska cash basis today — AGSIST network elevators
Basis (cash − futures, $/bu) at the 205 Nebraska elevators in the AGSIST elevator network with a fresh bid, read directly from each elevator’s own bid board. This is a sample of Nebraska elevators, not all of them. Snapshot of Oct 6, 2026 8:10 AM CDT; page built Oct 6, 2026 10:51 AM CDT. Each elevator counts once per crop, at its nearest open delivery period.
Corn
Change since the Sep 29, 2026 7:59 AM CDT snapshot (about a week): 0¢ median change across 51 matched bids (3 up, 3 down).
1 elevator did not name a futures contract and is listed below but left out of every statistic.
Strongest basis (Dec ’26)
- Legacy Coop, New Alliance — basis +$0.23, cash $5.25 (10/01/2026), as of Oct 6, 2026 8:01 AM CDT
- Legacy Coop, West Alliance — basis +$0.23, cash $5.25 (10/01/2026), as of Oct 6, 2026 8:01 AM CDT
- Crossroads Coop, BRIDGEPORT — basis +$0.20, cash $5.22 (OCT), as of Oct 6, 2026 8:01 AM CDT
Weakest basis (Dec ’26)
- Frontier Cooperative, Otoe — basis −$0.63, cash $4.39 (30 Sep 2026 to 10 Oct 2026), as of Oct 6, 2026 8:01 AM CDT
- Fordyce, Farmers Non-Stock Coop, Fordyce Co-op — basis −$0.63, cash $4.38 (01 Oct 2026 to 31 Oct 2026), as of Oct 6, 2026 8:01 AM CDT
- Central Valley Ag, Bow Valley — basis −$0.62, cash $4.39 (10/01/2026), as of Oct 6, 2026 8:01 AM CDT
Soybeans
Change since the Sep 29, 2026 7:59 AM CDT snapshot (about a week): +4¢ median change across 70 matched bids (39 up, 0 down).
Elevators whose nearest bid is priced against a different contract are kept out of the headline, because a basis against one month is not comparable with a basis against another:
- vs Jan ’27: 2 elevators — too few for a median
- vs Nov ’27: 1 elevator — too few for a median
1 elevator did not name a futures contract and is listed below but left out of every statistic.
Strongest basis (Nov ’26)
- Central Valley Ag, ADM Fremont — basis −$0.15, cash $12.74 (10/01/2026), as of Oct 6, 2026 8:01 AM CDT
- Central Valley Ag, ADM Lincoln — basis −$0.15, cash $12.74 (10/01/2026), as of Oct 6, 2026 8:01 AM CDT
- Farmers Cooperative Dorchester, {ADM - Lincoln} — basis −$0.15, cash $12.74 (10/01/2026), as of Oct 6, 2026 8:01 AM CDT
Weakest basis (Nov ’26)
- Legacy Coop, Gordon — basis −$1.40, cash $11.49 (10/01/2026), as of Oct 6, 2026 8:01 AM CDT
- CoMark Equity Alliance LLC, DANBURY ELEVATOR — basis −$0.95, cash $11.94 (10/01/2026), as of Oct 6, 2026 8:01 AM CDT
- CHS High Plains, Brule — basis −$0.95, cash $11.94 (OCT 2026), as of Oct 6, 2026 8:01 AM CDT
Hard red winter wheat
Change since the Sep 29, 2026 7:59 AM CDT snapshot (about a week): 0¢ median change across 6 matched bids (0 up, 0 down).
Elevators whose nearest bid is priced against a different contract are kept out of the headline, because a basis against one month is not comparable with a basis against another:
- vs Jul ’27: median −$0.85, range −$0.85 to −$0.85, n = 3
Strongest basis (Dec ’26)
- ADM, Lincoln — basis −$0.20, cash $7.29 (December 2026 (2026-12)), as of Oct 6, 2026 8:01 AM CDT
- CHS High Plains, Brule — basis −$0.55, cash $6.94 (OCT 2026), as of Oct 6, 2026 8:01 AM CDT
- Cooperative Producers, Inc., Franklin — basis −$0.57, cash $6.92 (Oct 2026), as of Oct 6, 2026 8:01 AM CDT
Weakest basis (Dec ’26)
- Legacy Coop, Gordon — basis −$1.15, cash $6.34 (10/01/2026), as of Oct 6, 2026 8:01 AM CDT
- Legacy Coop, Clinton — basis −$1.15, cash $6.34 (10/01/2026), as of Oct 6, 2026 8:01 AM CDT
- Legacy Coop, Hay Springs — basis −$1.12, cash $6.37 (10/01/2026), as of Oct 6, 2026 8:01 AM CDT
Every fresh network elevator in Nebraska
One row per elevator and crop (its nearest open delivery). The elevator name opens /cash-bids at that ZIP for every delivery month. Week-over-week compares each bid with the same elevator’s same delivery period and contract in the network snapshot of Sep 29, 2026 7:59 AM CDT; bids with no match show —.
| Elevator | Town | Commodity | Delivery | Contract | Basis | Cash | Basis chg (wk) | Price as of |
|---|---|---|---|---|---|---|---|---|
| Central Valley Ag | 81-20 | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.50 | $4.51 | — | Oct 6, 2026 8:01 AM CDT |
| Central Valley Ag | ADM Columbus | Corn DIRECT CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.20 | $4.82 | −5¢ | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | Adams | Corn Corn | 30 Sep 2026 to 10 Oct 2026 | Dec ’26 ZCZ26 | −$0.51 | $4.51 | — | Oct 6, 2026 8:01 AM CDT |
| Central Valley Ag | Ainsworth | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.50 | $4.51 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| CHS Holdrege | Alma | Corn Corn | O/N 2026 | Dec ’26 ZCZ26 | −$0.30 | $4.71 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Ag Valley Co-op | Atlanta | Corn Corn | 01 Oct 2026 to 31 Oct 2026 | Dec ’26 ZCZ26 | −$0.25 | $4.76 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | Avoca | Corn Corn | 30 Sep 2026 to 10 Oct 2026 | Dec ’26 ZCZ26 | −$0.58 | $4.44 | — | Oct 6, 2026 8:01 AM CDT |
| Cooperative Producers, Inc. | Axtell | Corn Corn (#2 Yellow) | Oct 2026 | Dec ’26 ZCZ26 | −$0.32 | $4.69 | — | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | BARNES | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.45 | $4.57 | — | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | BARNESTON | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.52 | $4.50 | — | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | BEATRICE | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.40 | $4.62 | — | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | BEATRICE FEED | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.35 | $4.67 | — | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | BLUE SPRINGS | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.54 | $4.47 | — | Oct 6, 2026 8:01 AM CDT |
| Crossroads Coop | BRIDGEPORT | Corn Corn | OCT | Dec ’26 ZCZ26 | +$0.20 | $5.22 | — | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | BURCHARD | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.53 | $4.49 | — | Oct 6, 2026 8:01 AM CDT |
| Central Valley Ag | Bee | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.49 | $4.53 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | Bellwood | Corn Corn | 30 Sep 2026 to 10 Oct 2026 | Dec ’26 ZCZ26 | −$0.43 | $4.59 | — | Oct 6, 2026 8:01 AM CDT |
| Central Valley Ag | Benedict | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.51 | $4.51 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | Bennet | Corn Corn | 30 Sep 2026 to 10 Oct 2026 | Dec ’26 ZCZ26 | −$0.58 | $4.44 | — | Oct 6, 2026 8:01 AM CDT |
| CHS Holdrege | Bertrand | Corn Corn | O/N 2026 | Dec ’26 ZCZ26 | −$0.30 | $4.71 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| ScoularView | Big Springs | Corn Yc | Oct/Nov 2026 | Dec ’26 ZCZ26 | −$0.05 | $4.96 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Cooperative Producers, Inc. | Bladen | Corn Corn (#2 Yellow) | Oct 2026 | Dec ’26 ZCZ26 | −$0.37 | $4.64 | — | Oct 6, 2026 8:01 AM CDT |
| Cooperative Producers, Inc. | Bloomington | Corn Corn (#2 Yellow) | Oct 2026 | Dec ’26 ZCZ26 | −$0.33 | $4.68 | — | Oct 6, 2026 8:01 AM CDT |
| Central Valley Ag | Bow Valley | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.62 | $4.39 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Central Valley Ag | Bradshaw | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.40 | $4.62 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | Brainard | Corn Corn | 30 Sep 2026 to 10 Oct 2026 | Dec ’26 ZCZ26 | −$0.44 | $4.58 | — | Oct 6, 2026 8:01 AM CDT |
| ScoularView | Brandon | Corn Yc | Oct/Nov 2026 | Dec ’26 ZCZ26 | −$0.10 | $4.91 | 0¢ | Oct 6, 2026 7:51 AM CDT |
| CHS High Plains | Brule | Corn Corn | OCT 2026 | Dec ’26 ZCZ26 | −$0.05 | $4.96 | — | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | Bruno | Corn Corn | 30 Sep 2026 to 10 Oct 2026 | Dec ’26 ZCZ26 | −$0.55 | $4.47 | — | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | Burr | Corn Corn | 30 Sep 2026 to 10 Oct 2026 | Dec ’26 ZCZ26 | −$0.60 | $4.42 | — | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | CORDOVA | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.42 | $4.60 | — | Oct 6, 2026 8:01 AM CDT |
| Cooperative Producers, Inc. | Campbell | Corn Corn (#2 Yellow) | Oct 2026 | Dec ’26 ZCZ26 | −$0.36 | $4.65 | — | Oct 6, 2026 8:01 AM CDT |
| Central Valley Ag | Cargill Albion | Corn DIRECT CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.30 | $4.72 | — | Oct 6, 2026 8:01 AM CDT |
| Central Valley Ag | Cargill Blair | Corn DIRECT CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.25 | $4.76 | −5¢ | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | Cedar Bluffs | Corn Corn | 30 Sep 2026 to 10 Oct 2026 | Dec ’26 ZCZ26 | −$0.49 | $4.53 | — | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | Ceresco | Corn Corn | 30 Sep 2026 to 10 Oct 2026 | Dec ’26 ZCZ26 | −$0.50 | $4.52 | — | Oct 6, 2026 8:01 AM CDT |
| Legacy Coop | Chadron | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.11 | $4.91 | — | Oct 6, 2026 8:01 AM CDT |
| Legacy Coop | Clinton | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.11 | $4.91 | — | Oct 6, 2026 8:01 AM CDT |
| ADM | Columbus | Corn Corn | October 1st-10th (2026-12) | Dec ’26 ZCZ26 | −$0.15 | $4.87 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | Columbus | Corn Corn | 30 Sep 2026 to 10 Oct 2026 | Dec ’26 ZCZ26 | −$0.37 | $4.65 | — | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | Cook | Corn Corn | 30 Sep 2026 to 10 Oct 2026 | Dec ’26 ZCZ26 | −$0.60 | $4.42 | — | Oct 6, 2026 8:01 AM CDT |
| CoMark Equity Alliance LLC | DANBURY ELEVATOR | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.20 | $4.82 | — | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | DAYKIN | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.42 | $4.60 | — | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | DORCHESTER | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.40 | $4.62 | — | Oct 6, 2026 8:01 AM CDT |
| Central Valley Ag | Daykin Milling LLC | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.38 | $4.64 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Dixon Elevator | Dixon | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.50 | $4.51 | — | Oct 6, 2026 8:01 AM CDT |
| Elkhorn Valley Grain | Dunbar | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.55 | $4.47 | — | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | Duncan | Corn Corn | 30 Sep 2026 to 10 Oct 2026 | Dec ’26 ZCZ26 | −$0.53 | $4.49 | — | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | Dwight | Corn Corn | 30 Sep 2026 to 10 Oct 2026 | Dec ’26 ZCZ26 | −$0.53 | $4.49 | — | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | EMERALD | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.46 | $4.56 | — | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | EXETER | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.32 | $4.70 | — | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | Eagle | Corn Corn | 30 Sep 2026 to 10 Oct 2026 | Dec ’26 ZCZ26 | −$0.58 | $4.44 | — | Oct 6, 2026 8:01 AM CDT |
| Central Valley Ag | East Hub | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.42 | $4.60 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Central Valley Ag | Elgin | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.45 | $4.57 | — | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | Elk Creek | Corn Corn | 30 Sep 2026 to 10 Oct 2026 | Dec ’26 ZCZ26 | −$0.60 | $4.42 | — | Oct 6, 2026 8:01 AM CDT |
| CHS Holdrege | Elm Creek | Corn Corn | O/N 2026 | Dec ’26 ZCZ26 | −$0.25 | $4.76 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | Elmwood | Corn Corn | 30 Sep 2026 to 10 Oct 2026 | Dec ’26 ZCZ26 | −$0.58 | $4.44 | — | Oct 6, 2026 8:01 AM CDT |
| Ag Valley Co-op | Eustis | Corn Corn | 01 Oct 2026 to 31 Oct 2026 | Dec ’26 ZCZ26 | −$0.30 | $4.71 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | FAIRMONT | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.30 | $4.72 | — | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | FIRTH | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.43 | $4.59 | — | Oct 6, 2026 8:01 AM CDT |
| Cooperative Producers, Inc. | Fairmont | Corn Corn (#2 Yellow) | Oct 2026 | Dec ’26 ZCZ26 | −$0.30 | $4.71 | — | Oct 6, 2026 8:01 AM CDT |
| POET Grain | Fairmont | Corn Corn | October 2026 (2026-12) | Dec ’26 ZCZ26 | −$0.25 | $4.77 | +5¢ | Oct 6, 2026 8:01 AM CDT |
| Farmers Union Cooperative Company | Farmers Union Coop | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.36 | $4.66 | +6¢ | Oct 6, 2026 8:01 AM CDT |
| Fordyce, Farmers Non-Stock Coop | Fordyce Co-op | Corn Corn | 01 Oct 2026 to 31 Oct 2026 | Dec ’26 ZCZ26 | −$0.63 | $4.38 | −1¢ | Oct 6, 2026 8:01 AM CDT |
| Cooperative Producers, Inc. | Franklin | Corn Corn (#2 Yellow) | Oct 2026 | Dec ’26 ZCZ26 | −$0.33 | $4.68 | — | Oct 6, 2026 8:01 AM CDT |
| ADM | Fremont | Corn Corn | Oct/Nov '26 (2026-12) | Dec ’26 ZCZ26 | −$0.40 | $4.62 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| ADM | Fremont | Corn Corn | Oct '26 (2026-12) | Dec ’26 ZCZ26 | −$0.25 | $4.76 | 0¢ | Oct 6, 2026 7:51 AM CDT |
| ScoularView | Fremont | Corn Yc | Oct - Nov 2026 | Dec ’26 ZCZ26 | −$0.45 | $4.56 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| ADM | Fullerton | Corn Corn | Oct/Nov 2026 (2026-12) | Dec ’26 ZCZ26 | −$0.42 | $4.59 | +1¢ | Oct 6, 2026 8:01 AM CDT |
| Central Valley Ag | Fullerton | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.42 | $4.60 | — | Oct 6, 2026 8:01 AM CDT |
| Cooperative Producers, Inc. | Funk | Corn Corn (#2 Yellow) | Oct 2026 | Dec ’26 ZCZ26 | −$0.30 | $4.71 | — | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | Garrison | Corn Corn | 30 Sep 2026 to 10 Oct 2026 | Dec ’26 ZCZ26 | −$0.47 | $4.55 | — | Oct 6, 2026 8:01 AM CDT |
| Cooperative Producers, Inc. | Giltner | Corn Corn (#2 Yellow) | Oct 2026 | Dec ’26 ZCZ26 | −$0.32 | $4.69 | — | Oct 6, 2026 8:01 AM CDT |
| Legacy Coop | Gordon | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.11 | $4.91 | — | Oct 6, 2026 8:01 AM CDT |
| ScoularView | Grainton | Corn Yc | Oct/Nov 2026 | Dec ’26 ZCZ26 | −$0.10 | $4.91 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Central Valley Ag | Green Plains Central City | Corn DIRECT CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.28 | $4.74 | — | Oct 6, 2026 8:01 AM CDT |
| Central Valley Ag | Green Plains York | Corn DIRECT CORN | 11/01/2026 | Dec ’26 ZCZ26 | −$0.20 | $4.82 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | Greenwood | Corn Corn | 30 Sep 2026 to 10 Oct 2026 | Dec ’26 ZCZ26 | −$0.53 | $4.49 | — | Oct 6, 2026 8:01 AM CDT |
| Central Valley Ag | Gresham | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.49 | $4.53 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | HALLAM | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.45 | $4.57 | — | Oct 6, 2026 8:01 AM CDT |
| Elkhorn Valley Grain | Hadar | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.55 | $4.47 | — | Oct 6, 2026 8:01 AM CDT |
| Central Valley Ag | Hampton | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.45 | $4.57 | — | Oct 6, 2026 8:01 AM CDT |
| Cooperative Producers, Inc. | Hansen | Corn Corn (#2 Yellow) | Oct 2026 | Dec ’26 ZCZ26 | −$0.35 | $4.66 | — | Oct 6, 2026 8:01 AM CDT |
| Cooperative Producers, Inc. | Hastings | Corn Corn (#2 Yellow) | Oct 2026 | Dec ’26 ZCZ26 | −$0.30 | $4.71 | — | Oct 6, 2026 8:01 AM CDT |
| Legacy Coop | Hay Springs | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.05 | $4.97 | — | Oct 6, 2026 8:01 AM CDT |
| Legacy Coop | Hemingford | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | +$0.15 | $5.17 | — | Oct 6, 2026 8:01 AM CDT |
| Ag Valley Co-op | Hershey | Corn Corn | 01 Oct 2026 to 31 Oct 2026 | Dec ’26 ZCZ26 | −$0.25 | $4.76 | — | Oct 6, 2026 8:01 AM CDT |
| Cooperative Producers, Inc. | Hildreth | Corn Corn (#2 Yellow) | Oct 2026 | Dec ’26 ZCZ26 | −$0.33 | $4.68 | — | Oct 6, 2026 8:01 AM CDT |
| CHS Holdrege | Holdrege | Corn Corn | O/N 2026 | Dec ’26 ZCZ26 | −$0.30 | $4.71 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| CHS Holdrege | Holdrege | Corn Corn | O/N 2026 | Dec ’26 ZCZ26 | −$0.30 | $4.71 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Cooperative Producers, Inc. | Holstein | Corn Corn (#2 Yellow) | Oct 2026 | Dec ’26 ZCZ26 | −$0.35 | $4.66 | — | Oct 6, 2026 8:01 AM CDT |
| Central Valley Ag | Hordville | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.45 | $4.57 | — | Oct 6, 2026 8:01 AM CDT |
| Central Valley Ag | Howells Milling LLC | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.40 | $4.62 | — | Oct 6, 2026 8:01 AM CDT |
| Central Valley Ag | Humphrey | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.43 | $4.59 | — | Oct 6, 2026 8:01 AM CDT |
| Husker Ag, LLC | Husker Ag | Corn Corn | Oct 2026 | Dec ’26 ZCZ26 | −$0.35 | $4.67 | — | Oct 6, 2026 7:51 AM CDT |
| Central Valley Ag | Husker Ag Plainview | Corn DIRECT CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.35 | $4.67 | — | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | JANSEN | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.40 | $4.62 | — | Oct 6, 2026 8:01 AM CDT |
| KAAPA Ethanol Commodities LLC | KAAPA Ethanol Minden | Corn #2 Yellow Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.25 | $4.76 | — | Oct 6, 2026 8:01 AM CDT |
| KAAPA Ethanol Commodities LLC | KAAPA Ethanol Ravenna | Corn #2 Yellow Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.25 | $4.76 | — | Oct 6, 2026 8:01 AM CDT |
| KAAPA Ethanol Commodities LLC | KAAPA Grains Elm Creek | Corn #2 Yellow Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.25 | $4.76 | — | Oct 6, 2026 8:01 AM CDT |
| KAAPA Ethanol Commodities LLC | KAAPA Partners Aurora, LLC | Corn #2 Yellow Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.25 | $4.76 | — | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | KRAMER | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.50 | $4.51 | — | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | LINCOLN | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.37 | $4.64 | — | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | LUSHTON | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.35 | $4.67 | — | Oct 6, 2026 8:01 AM CDT |
| ScoularView | Lamar | Corn Yc | Oct/Nov 2026 | Dec ’26 ZCZ26 | −$0.05 | $4.96 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Central Valley Ag | Laurel | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.50 | $4.51 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| ADM | Lincoln | Corn Corn | Oct/Nov 2026 (2026-12) | Dec ’26 ZCZ26 | −$0.35 | $4.67 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | Lincoln | Corn Corn | 30 Sep 2026 to 10 Oct 2026 | Dec ’26 ZCZ26 | −$0.42 | $4.60 | — | Oct 6, 2026 8:01 AM CDT |
| Ag Valley Co-op | Logan | Corn Corn | 01 Oct 2026 to 31 Oct 2026 | Dec ’26 ZCZ26 | −$0.33 | $4.68 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| CHS Holdrege | Loomis | Corn Corn | O/N 2026 | Dec ’26 ZCZ26 | −$0.30 | $4.71 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Central Valley Ag | MG Waldbaum - Bloomfield | Corn DIRECT CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.38 | $4.64 | — | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | MILLIGAN | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.38 | $4.64 | — | Oct 6, 2026 8:01 AM CDT |
| ScoularView | Madrid | Corn Yc | Oct/Nov 2026 | Dec ’26 ZCZ26 | −$0.10 | $4.91 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | Manley | Corn Corn | 30 Sep 2026 to 10 Oct 2026 | Dec ’26 ZCZ26 | −$0.58 | $4.44 | — | Oct 6, 2026 8:01 AM CDT |
| Ag Valley Co-op | Maywood | Corn Corn | 01 Oct 2026 to 31 Oct 2026 | Dec ’26 ZCZ26 | −$0.25 | $4.76 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | McCOOL JUNCTION | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.38 | $4.64 | — | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | Mead | Corn Corn | 30 Sep 2026 to 10 Oct 2026 | Dec ’26 ZCZ26 | −$0.45 | $4.57 | — | Oct 6, 2026 8:01 AM CDT |
| Cooperative Producers, Inc. | Minden | Corn Corn (#2 Yellow) | Oct 2026 | Dec ’26 ZCZ26 | −$0.32 | $4.69 | — | Oct 6, 2026 8:01 AM CDT |
| Legacy Coop | Mirage Flats | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | +$0.05 | $5.07 | — | Oct 6, 2026 8:01 AM CDT |
| Central Valley Ag | Monroe | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.50 | $4.51 | — | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | Murdock | Corn Corn | 30 Sep 2026 to 10 Oct 2026 | Dec ’26 ZCZ26 | −$0.58 | $4.44 | — | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | Mynard | Corn Corn | 30 Sep 2026 to 10 Oct 2026 | Dec ’26 ZCZ26 | −$0.54 | $4.48 | — | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | Nebraska City | Corn Corn | 30 Sep 2026 to 10 Oct 2026 | Dec ’26 ZCZ26 | −$0.51 | $4.51 | — | Oct 6, 2026 8:01 AM CDT |
| Legacy Coop | New Alliance | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | +$0.23 | $5.25 | — | Oct 6, 2026 8:01 AM CDT |
| ADM | Newman Grove | Corn Corn | October (2026-12) | Dec ’26 ZCZ26 | −$0.40 | $4.62 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Central Valley Ag | Niewohner Feedlot | Corn DIRECT CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.25 | $4.76 | — | Oct 6, 2026 8:01 AM CDT |
| ADM | Norfolk | Corn Corn | Oct-Nov 2026 (2026-12) | Dec ’26 ZCZ26 | −$0.40 | $4.62 | — | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | North Bend | Corn Corn | 30 Sep 2026 to 10 Oct 2026 | Dec ’26 ZCZ26 | −$0.42 | $4.60 | — | Oct 6, 2026 8:01 AM CDT |
| Ag Valley Co-op | North Platte | Corn Corn | 01 Oct 2026 to 31 Oct 2026 | Dec ’26 ZCZ26 | −$0.25 | $4.76 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | ODELL | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.48 | $4.54 | — | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | OHIOWA | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.41 | $4.61 | — | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | Osceola | Corn Corn | 30 Sep 2026 to 10 Oct 2026 | Dec ’26 ZCZ26 | −$0.47 | $4.55 | — | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | Otoe | Corn Corn | 30 Sep 2026 to 10 Oct 2026 | Dec ’26 ZCZ26 | −$0.63 | $4.39 | — | Oct 6, 2026 8:01 AM CDT |
| CHS Holdrege | Overton | Corn Corn | O/N 2026 | Dec ’26 ZCZ26 | −$0.30 | $4.71 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | PAWNEE CITY | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.35 | $4.67 | — | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | PICKRELL | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.50 | $4.51 | — | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | PLEASANT DALE | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.47 | $4.55 | — | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | PLYMOUTH | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.40 | $4.62 | — | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | Palmyra | Corn Corn | 30 Sep 2026 to 10 Oct 2026 | Dec ’26 ZCZ26 | −$0.58 | $4.44 | — | Oct 6, 2026 8:01 AM CDT |
| Central Valley Ag | Petersburg | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.45 | $4.57 | — | Oct 6, 2026 8:01 AM CDT |
| Central Valley Ag | Polk | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.45 | $4.57 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | Prague | Corn Corn | 30 Sep 2026 to 10 Oct 2026 | Dec ’26 ZCZ26 | −$0.49 | $4.53 | — | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | RAYMOND | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.45 | $4.57 | — | Oct 6, 2026 8:01 AM CDT |
| Prinsburg Farmers Co-op | RAYMOND | Corn Corn Cash Rd | Oct 26 | — not named | −$0.68 | $4.33 | — | Oct 6, 2026 8:01 AM CDT |
| JSI Site - Farmers Cooperative | REYNOLDS | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.40 | $4.62 | — | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | RUBY | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.45 | $4.57 | — | Oct 6, 2026 8:01 AM CDT |
| Cooperative Producers, Inc. | Ragan | Corn Corn (#2 Yellow) | Oct 2026 | Dec ’26 ZCZ26 | −$0.32 | $4.69 | — | Oct 6, 2026 8:01 AM CDT |
| Dixon Elevator | Randolph/Sholes | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.50 | $4.51 | — | Oct 6, 2026 8:01 AM CDT |
| Cooperative Producers, Inc. | Red Cloud | Corn Corn (#2 Yellow) | Oct 2026 | Dec ’26 ZCZ26 | −$0.27 | $4.74 | — | Oct 6, 2026 8:01 AM CDT |
| Cooperative Producers, Inc. | Republican City | Corn Corn (#2 Yellow) | Oct 2026 | Dec ’26 ZCZ26 | −$0.33 | $4.68 | — | Oct 6, 2026 8:01 AM CDT |
| Central Valley Ag | Rising City | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.48 | $4.54 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Cooperative Producers, Inc. | Roseland | Corn Corn (#2 Yellow) | Oct 2026 | Dec ’26 ZCZ26 | −$0.33 | $4.68 | — | Oct 6, 2026 8:01 AM CDT |
| Central Valley Ag | Royal | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.47 | $4.55 | — | Oct 6, 2026 8:01 AM CDT |
| Cooperative Producers, Inc. | Ruskin | Corn Corn (#2 Yellow) | Oct 2026 | Dec ’26 ZCZ26 | −$0.40 | $4.61 | — | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | STERLING | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.50 | $4.51 | — | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | SWANTON | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.47 | $4.55 | — | Oct 6, 2026 8:01 AM CDT |
| Central Valley Ag | Sandhills Renewable Energy LLC | Corn DIRECT CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.42 | $4.60 | — | Oct 6, 2026 8:01 AM CDT |
| Sandhills Renewable Energy, LLC | Sandhills Renewable Energy, LLC | Corn Corn | BY OCT 9 | Dec ’26 ZCZ26 | −$0.25 | $4.77 | — | Oct 6, 2026 7:51 AM CDT |
| Frontier Cooperative | Schuyler | Corn Corn | 30 Sep 2026 to 10 Oct 2026 | Dec ’26 ZCZ26 | −$0.42 | $4.60 | — | Oct 6, 2026 8:01 AM CDT |
| Central Valley Ag | Scribner | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.52 | $4.50 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Central Valley Ag | Shelby | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.43 | $4.59 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | Silver Creek | Corn Corn | 30 Sep 2026 to 10 Oct 2026 | Dec ’26 ZCZ26 | −$0.42 | $4.60 | — | Oct 6, 2026 8:01 AM CDT |
| Central Valley Ag | Siouxland Ethanol | Corn DIRECT CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.40 | $4.62 | — | Oct 6, 2026 8:01 AM CDT |
| Siouxland Ethanol LLC | Siouxland Ethanol | Corn Corn | FH October | Dec ’26 ZCZ26 | −$0.30 | $4.71 | — | Oct 6, 2026 7:51 AM CDT |
| CHS Holdrege | Smithfield | Corn Corn | O/N 2026 | Dec ’26 ZCZ26 | −$0.30 | $4.71 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | St Mary | Corn Corn | 30 Sep 2026 to 10 Oct 2026 | Dec ’26 ZCZ26 | −$0.60 | $4.42 | — | Oct 6, 2026 8:01 AM CDT |
| Central Valley Ag | Stromsburg | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.45 | $4.57 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Cooperative Producers, Inc. | Sutton | Corn Corn (#2 Yellow) | Oct 2026 | Dec ’26 ZCZ26 | −$0.35 | $4.66 | — | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | Syracuse | Corn Corn | 30 Sep 2026 to 10 Oct 2026 | Dec ’26 ZCZ26 | −$0.50 | $4.52 | — | Oct 6, 2026 8:01 AM CDT |
| Central Valley Ag | Tamora | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.45 | $4.57 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | Tecumsech | Corn Corn | 30 Sep 2026 to 10 Oct 2026 | Dec ’26 ZCZ26 | −$0.60 | $4.42 | — | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | Tecumseh North | Corn Corn | 30 Sep 2026 to 10 Oct 2026 | Dec ’26 ZCZ26 | −$0.55 | $4.47 | — | Oct 6, 2026 8:01 AM CDT |
| Thomas Livestock Co | Thomas Livestock Co. | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.50 | $4.51 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Central Valley Ag | Tilden | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.45 | $4.57 | — | Oct 6, 2026 8:01 AM CDT |
| Cooperative Producers, Inc. | Trumbull | Corn Corn (#2 Yellow) | Oct 2026 | Dec ’26 ZCZ26 | −$0.34 | $4.67 | — | Oct 6, 2026 8:01 AM CDT |
| Central Valley Ag | Ulysses | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.49 | $4.53 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Central Valley Ag | Utica | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.48 | $4.54 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | VIRGINIA | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.53 | $4.49 | — | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | WILBER | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.47 | $4.55 | — | Oct 6, 2026 8:01 AM CDT |
| Central Valley Ag | Waco | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.48 | $4.54 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Elkhorn Valley Grain | Wahoo | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.55 | $4.47 | — | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | Wahoo | Corn Corn | 30 Sep 2026 to 10 Oct 2026 | Dec ’26 ZCZ26 | −$0.50 | $4.52 | — | Oct 6, 2026 8:01 AM CDT |
| Central Valley Ag | Wakefield | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.55 | $4.47 | — | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | Walton | Corn Corn | 30 Sep 2026 to 10 Oct 2026 | Dec ’26 ZCZ26 | −$0.58 | $4.44 | — | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | Waverly | Corn Corn | 30 Sep 2026 to 10 Oct 2026 | Dec ’26 ZCZ26 | −$0.50 | $4.52 | — | Oct 6, 2026 8:01 AM CDT |
| Legacy Coop | West Alliance | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | +$0.23 | $5.25 | — | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | Weston | Corn Corn | 30 Sep 2026 to 10 Oct 2026 | Dec ’26 ZCZ26 | −$0.52 | $4.50 | — | Oct 6, 2026 8:01 AM CDT |
| Cooperative Producers, Inc. | Wilcox | Corn Corn (#2 Yellow) | Oct 2026 | Dec ’26 ZCZ26 | −$0.36 | $4.65 | — | Oct 6, 2026 8:01 AM CDT |
| ADM | Wisner | Corn Corn | Dec (2026-12) | Dec ’26 ZCZ26 | −$0.37 | $4.64 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Cooperative Producers, Inc. | Wood River | Corn Corn (#2 Yellow) | Oct 2026 | Dec ’26 ZCZ26 | −$0.30 | $4.71 | — | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | Yanka | Corn Corn | 30 Sep 2026 to 10 Oct 2026 | Dec ’26 ZCZ26 | −$0.45 | $4.57 | — | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | {E-ENERGY ADAMS} | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.30 | $4.72 | — | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | {GREEN PLAINS - YORK} | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.25 | $4.76 | — | Oct 6, 2026 8:01 AM CDT |
| Central Valley Ag | 81-20 | Soybeans SOYBEAN | 10/01/2026 | Nov ’26 ZSX26 | −$0.50 | $12.39 | — | Oct 6, 2026 8:01 AM CDT |
| Central Valley Ag | ADM Fremont | Soybeans DIRECT SOYBEAN | 10/01/2026 | Nov ’26 ZSX26 | −$0.15 | $12.74 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Central Valley Ag | ADM Lincoln | Soybeans DIRECT SOYBEAN | 10/01/2026 | Nov ’26 ZSX26 | −$0.15 | $12.74 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Central Valley Ag | AGP David City | Soybeans DIRECT SOYBEAN | 10/01/2026 | Nov ’26 ZSX26 | −$0.20 | $12.69 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Central Valley Ag | AGP Hastings | Soybeans DIRECT SOYBEAN | 10/01/2026 | Nov ’26 ZSX26 | −$0.25 | $12.64 | — | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | Adams | Soybeans Soybeans | 01 Oct 2026 to 31 Oct 2026 | Nov ’26 ZSX26 | −$0.51 | $12.38 | +4¢ | Oct 6, 2026 8:01 AM CDT |
| Central Valley Ag | Ainsworth | Soybeans SOYBEAN | 10/01/2026 | Nov ’26 ZSX26 | −$0.55 | $12.34 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| CHS Holdrege | Alma | Soybeans Soybeans | O/N 2026 | Nov ’26 ZSX26 | −$0.55 | $12.34 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | Avoca | Soybeans Soybeans | 01 Oct 2026 to 31 Oct 2026 | Nov ’26 ZSX26 | −$0.51 | $12.38 | +4¢ | Oct 6, 2026 8:01 AM CDT |
| Cooperative Producers, Inc. | Axtell | Soybeans Soybeans (#2 Yellow) | Oct 2026 | Nov ’26 ZSX26 | −$0.55 | $12.34 | — | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | BARNES | Soybeans BEANS | 10/01/2026 | Nov ’26 ZSX26 | −$0.58 | $12.31 | — | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | BARNESTON | Soybeans BEANS | 10/01/2026 | Nov ’26 ZSX26 | −$0.60 | $12.29 | — | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | BEATRICE | Soybeans BEANS | 10/01/2026 | Nov ’26 ZSX26 | −$0.51 | $12.38 | — | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | BLUE SPRINGS | Soybeans BEANS | 10/01/2026 | Nov ’26 ZSX26 | −$0.60 | $12.29 | — | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | BURCHARD | Soybeans BEANS | 10/01/2026 | Nov ’26 ZSX26 | −$0.57 | $12.32 | — | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | Bellwood | Soybeans Soybeans | 01 Oct 2026 to 31 Oct 2026 | Nov ’26 ZSX26 | −$0.46 | $12.43 | +4¢ | Oct 6, 2026 8:01 AM CDT |
| Central Valley Ag | Benedict | Soybeans SOYBEAN | 10/01/2026 | Nov ’26 ZSX26 | −$0.55 | $12.34 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | Bennet | Soybeans Soybeans | 01 Oct 2026 to 31 Oct 2026 | Nov ’26 ZSX26 | −$0.50 | $12.39 | +4¢ | Oct 6, 2026 8:01 AM CDT |
| CHS Holdrege | Bertrand | Soybeans Soybeans | O/N 2026 | Nov ’26 ZSX26 | −$0.60 | $12.29 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Cooperative Producers, Inc. | Bladen | Soybeans Soybeans (#2 Yellow) | Oct 2026 | Nov ’26 ZSX26 | −$0.57 | $12.32 | — | Oct 6, 2026 8:01 AM CDT |
| Cooperative Producers, Inc. | Bloomington | Soybeans Soybeans (#2 Yellow) | Oct 2026 | Nov ’26 ZSX26 | −$0.60 | $12.29 | — | Oct 6, 2026 8:01 AM CDT |
| Central Valley Ag | Bow Valley | Soybeans SOYBEAN | 10/01/2026 | Nov ’26 ZSX26 | −$0.65 | $12.24 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Central Valley Ag | Bradshaw | Soybeans SOYBEAN | 10/01/2026 | Nov ’26 ZSX26 | −$0.48 | $12.41 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | Brainard | Soybeans Soybeans | 01 Oct 2026 to 31 Oct 2026 | Nov ’26 ZSX26 | −$0.47 | $12.42 | +4¢ | Oct 6, 2026 8:01 AM CDT |
| CHS High Plains | Brule | Soybeans Soybeans | OCT 2026 | Nov ’26 ZSX26 | −$0.95 | $11.94 | — | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | Bruno | Soybeans Soybeans | 01 Oct 2026 to 31 Oct 2026 | Nov ’26 ZSX26 | −$0.51 | $12.38 | +4¢ | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | Burr | Soybeans Soybeans | 01 Oct 2026 to 31 Oct 2026 | Nov ’26 ZSX26 | −$0.54 | $12.35 | +4¢ | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | CORDOVA | Soybeans BEANS | 10/01/2026 | Nov ’26 ZSX26 | −$0.49 | $12.40 | — | Oct 6, 2026 8:01 AM CDT |
| Cooperative Producers, Inc. | Campbell | Soybeans Soybeans (#2 Yellow) | Oct 2026 | Nov ’26 ZSX26 | −$0.57 | $12.32 | — | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | Cedar Bluffs | Soybeans Soybeans | 01 Oct 2026 to 31 Oct 2026 | Nov ’26 ZSX26 | −$0.46 | $12.43 | +4¢ | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | Ceresco | Soybeans Soybeans | 01 Oct 2026 to 31 Oct 2026 | Nov ’26 ZSX26 | −$0.47 | $12.42 | +4¢ | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | Columbus | Soybeans Soybeans | 01 Oct 2026 to 31 Oct 2026 | Nov ’26 ZSX26 | −$0.49 | $12.40 | +4¢ | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | Cook | Soybeans Soybeans | 01 Oct 2026 to 31 Oct 2026 | Nov ’26 ZSX26 | −$0.54 | $12.35 | +4¢ | Oct 6, 2026 8:01 AM CDT |
| CoMark Equity Alliance LLC | DANBURY ELEVATOR | Soybeans SOYBEANS | 10/01/2026 | Nov ’26 ZSX26 | −$0.95 | $11.94 | — | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | DAYKIN | Soybeans BEANS | 10/01/2026 | Nov ’26 ZSX26 | −$0.54 | $12.35 | — | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | DORCHESTER | Soybeans BEANS | 10/01/2026 | Nov ’26 ZSX26 | −$0.48 | $12.41 | — | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | David City - Elevator | Soybeans Soybeans | 01 Oct 2026 to 31 Oct 2026 | Nov ’26 ZSX26 | −$0.46 | $12.43 | — | Oct 6, 2026 7:51 AM CDT |
| Dixon Elevator | Dixon | Soybeans SOYBEANS | 10/01/2026 | Nov ’26 ZSX26 | −$0.50 | $12.39 | — | Oct 6, 2026 8:01 AM CDT |
| Elkhorn Valley Grain | Dunbar | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.60 | $12.29 | — | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | Duncan | Soybeans Soybeans | 01 Oct 2026 to 31 Oct 2026 | Nov ’26 ZSX26 | −$0.51 | $12.38 | +4¢ | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | Dwight | Soybeans Soybeans | 01 Oct 2026 to 31 Oct 2026 | Nov ’26 ZSX26 | −$0.47 | $12.42 | +4¢ | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | EMERALD | Soybeans BEANS | 10/01/2026 | Nov ’26 ZSX26 | −$0.50 | $12.39 | — | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | EXETER | Soybeans BEANS | 10/01/2026 | Nov ’26 ZSX26 | −$0.41 | $12.48 | — | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | Eagle | Soybeans Soybeans | 01 Oct 2026 to 31 Oct 2026 | Nov ’26 ZSX26 | −$0.51 | $12.38 | +4¢ | Oct 6, 2026 8:01 AM CDT |
| Central Valley Ag | East Hub | Soybeans SOYBEAN | 10/01/2026 | Nov ’26 ZSX26 | −$0.50 | $12.39 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Central Valley Ag | Elgin | Soybeans SOYBEAN | 10/01/2026 | Nov ’26 ZSX26 | −$0.50 | $12.39 | — | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | Elk Creek | Soybeans Soybeans | 01 Oct 2026 to 31 Oct 2026 | Nov ’26 ZSX26 | −$0.55 | $12.34 | +4¢ | Oct 6, 2026 8:01 AM CDT |
| CHS Holdrege | Elm Creek | Soybeans Soybeans | O/N 2026 | Nov ’26 ZSX26 | −$0.50 | $12.39 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | Elmwood | Soybeans Soybeans | 01 Oct 2026 to 31 Oct 2026 | Nov ’26 ZSX26 | −$0.50 | $12.39 | +4¢ | Oct 6, 2026 8:01 AM CDT |
| Ag Valley Co-op | Eustis | Soybeans Soybeans | 01 Oct 2026 to 31 Oct 2026 | Nov ’26 ZSX26 | −$0.65 | $12.24 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | FAIRMONT | Soybeans BEANS | 10/01/2026 | Nov ’26 ZSX26 | −$0.38 | $12.51 | — | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | FIRTH | Soybeans BEANS | 10/01/2026 | Nov ’26 ZSX26 | −$0.55 | $12.34 | — | Oct 6, 2026 8:01 AM CDT |
| Cooperative Producers, Inc. | Fairmont | Soybeans Soybeans (#2 Yellow) | Oct 2026 | Nov ’26 ZSX26 | −$0.45 | $12.44 | — | Oct 6, 2026 8:01 AM CDT |
| Farmers Union Cooperative Company | Farmers Union Coop | Soybeans Beans | 10/01/2026 | Nov ’26 ZSX26 | −$0.45 | $12.44 | +4¢ | Oct 6, 2026 8:01 AM CDT |
| Fordyce, Farmers Non-Stock Coop | Fordyce Co-op | Soybeans Soybeans | 01 Oct 2026 to 31 Oct 2026 | Nov ’26 ZSX26 | −$0.65 | $12.24 | +5¢ | Oct 6, 2026 8:01 AM CDT |
| Cooperative Producers, Inc. | Franklin | Soybeans Soybeans (#2 Yellow) | Oct 2026 | Nov ’26 ZSX26 | −$0.60 | $12.29 | — | Oct 6, 2026 8:01 AM CDT |
| ADM | Fremont | Soybeans Soybeans | Oct/Nov '26 (2026-11) | Nov ’26 ZSX26 | −$0.30 | $12.59 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| ADM | Fremont | Soybeans Soybeans | Oct/Nov '27 (2027-11) | Nov ’27 ZSX27 | −$0.30 | $12.30 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| ADM | Fullerton | Soybeans Soybeans | Oct/Nov 2026 (2026-11) | Nov ’26 ZSX26 | −$0.50 | $12.39 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Central Valley Ag | Fullerton | Soybeans SOYBEAN | 10/01/2026 | Nov ’26 ZSX26 | −$0.50 | $12.39 | — | Oct 6, 2026 8:01 AM CDT |
| Cooperative Producers, Inc. | Funk | Soybeans Soybeans (#2 Yellow) | Oct 2026 | Nov ’26 ZSX26 | −$0.50 | $12.39 | — | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | Garrison | Soybeans Soybeans | 01 Oct 2026 to 31 Oct 2026 | Nov ’26 ZSX26 | −$0.46 | $12.43 | +4¢ | Oct 6, 2026 8:01 AM CDT |
| Cooperative Producers, Inc. | Giltner | Soybeans Soybeans (#2 Yellow) | Oct 2026 | Nov ’26 ZSX26 | −$0.50 | $12.39 | — | Oct 6, 2026 8:01 AM CDT |
| Legacy Coop | Gordon | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$1.40 | $11.49 | — | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | Greenwood | Soybeans Soybeans | 01 Oct 2026 to 31 Oct 2026 | Nov ’26 ZSX26 | −$0.46 | $12.43 | +4¢ | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | HALLAM | Soybeans BEANS | 10/01/2026 | Nov ’26 ZSX26 | −$0.56 | $12.33 | — | Oct 6, 2026 8:01 AM CDT |
| Elkhorn Valley Grain | Hadar | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.50 | $12.39 | — | Oct 6, 2026 8:01 AM CDT |
| Central Valley Ag | Hampton | Soybeans SOYBEAN | 10/01/2026 | Nov ’26 ZSX26 | −$0.53 | $12.36 | — | Oct 6, 2026 8:01 AM CDT |
| Cooperative Producers, Inc. | Hansen | Soybeans Soybeans (#2 Yellow) | Oct 2026 | Nov ’26 ZSX26 | −$0.55 | $12.34 | — | Oct 6, 2026 8:01 AM CDT |
| Cooperative Producers, Inc. | Hastings | Soybeans Soybeans (#2 Yellow) | Oct 2026 | Nov ’26 ZSX26 | −$0.45 | $12.44 | — | Oct 6, 2026 8:01 AM CDT |
| Ag Valley Co-op | Hershey | Soybeans Soybeans | 01 Oct 2026 to 31 Oct 2026 | Nov ’26 ZSX26 | −$0.55 | $12.34 | — | Oct 6, 2026 8:01 AM CDT |
| Cooperative Producers, Inc. | Hildreth | Soybeans Soybeans (#2 Yellow) | Oct 2026 | Nov ’26 ZSX26 | −$0.55 | $12.34 | — | Oct 6, 2026 8:01 AM CDT |
| CHS Holdrege | Holdrege | Soybeans Soybeans | O/N 2026 | Nov ’26 ZSX26 | −$0.50 | $12.39 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| CHS Holdrege | Holdrege | Soybeans Soybeans | O/N 2026 | Nov ’26 ZSX26 | −$0.50 | $12.39 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Cooperative Producers, Inc. | Holstein | Soybeans Soybeans (#2 Yellow) | Oct 2026 | Nov ’26 ZSX26 | −$0.58 | $12.31 | — | Oct 6, 2026 8:01 AM CDT |
| Central Valley Ag | Humphrey | Soybeans SOYBEAN | 10/01/2026 | Nov ’26 ZSX26 | −$0.50 | $12.39 | — | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | JANSEN | Soybeans BEANS | 10/01/2026 | Nov ’26 ZSX26 | −$0.51 | $12.38 | — | Oct 6, 2026 8:01 AM CDT |
| KAAPA Ethanol Commodities LLC | KAAPA Grains Elm Creek | Soybeans #1 Yellow Soybean | 10/01/2026 | Nov ’26 ZSX26 | −$0.50 | $12.39 | — | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | KRAMER | Soybeans BEANS | 10/01/2026 | Nov ’26 ZSX26 | −$0.56 | $12.33 | — | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | LINCOLN | Soybeans BEANS | 10/01/2026 | Nov ’26 ZSX26 | −$0.43 | $12.46 | — | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | LUSHTON | Soybeans BEANS | 10/01/2026 | Nov ’26 ZSX26 | −$0.41 | $12.48 | — | Oct 6, 2026 8:01 AM CDT |
| Central Valley Ag | Laurel | Soybeans SOYBEAN | 10/01/2026 | Nov ’26 ZSX26 | −$0.50 | $12.39 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| ADM | Lincoln | Soybeans Soybeans | Oct/Nov 2026 (2026-11) | Nov ’26 ZSX26 | −$0.30 | $12.59 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| ADM | Lincoln | Soybeans Soybeans | January (2027-01) | Jan ’27 ZSF27 | −$0.05 | $13.01 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | Lincoln | Soybeans Soybeans | 01 Oct 2026 to 31 Oct 2026 | Nov ’26 ZSX26 | −$0.39 | $12.50 | +4¢ | Oct 6, 2026 8:01 AM CDT |
| CHS Holdrege | Loomis | Soybeans Soybeans | O/N 2026 | Nov ’26 ZSX26 | −$0.55 | $12.34 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | MILLIGAN | Soybeans BEANS | 10/01/2026 | Nov ’26 ZSX26 | −$0.48 | $12.41 | — | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | Manley | Soybeans Soybeans | 01 Oct 2026 to 31 Oct 2026 | Nov ’26 ZSX26 | −$0.50 | $12.39 | +4¢ | Oct 6, 2026 8:01 AM CDT |
| Ag Valley Co-op | Maywood | Soybeans Soybeans | 01 Oct 2026 to 31 Oct 2026 | Nov ’26 ZSX26 | −$0.65 | $12.24 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | McCOOL JUNCTION | Soybeans BEANS | 10/01/2026 | Nov ’26 ZSX26 | −$0.44 | $12.45 | — | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | Mead | Soybeans Soybeans | 01 Oct 2026 to 31 Oct 2026 | Nov ’26 ZSX26 | −$0.46 | $12.43 | +4¢ | Oct 6, 2026 8:01 AM CDT |
| Cooperative Producers, Inc. | Minden | Soybeans Soybeans (#2 Yellow) | Oct 2026 | Nov ’26 ZSX26 | −$0.50 | $12.39 | — | Oct 6, 2026 8:01 AM CDT |
| Central Valley Ag | Monroe | Soybeans SOYBEAN | 10/01/2026 | Nov ’26 ZSX26 | −$0.45 | $12.44 | — | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | Murdock | Soybeans Soybeans | 01 Oct 2026 to 31 Oct 2026 | Nov ’26 ZSX26 | −$0.51 | $12.38 | +4¢ | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | Mynard | Soybeans Soybeans | 01 Oct 2026 to 31 Oct 2026 | Nov ’26 ZSX26 | −$0.50 | $12.39 | +4¢ | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | Nebraska City | Soybeans Soybeans | 01 Oct 2026 to 31 Oct 2026 | Nov ’26 ZSX26 | −$0.51 | $12.38 | +4¢ | Oct 6, 2026 8:01 AM CDT |
| ADM | Newman Grove | Soybeans Soybeans | October (2026-11) | Nov ’26 ZSX26 | −$0.40 | $12.49 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| ADM | Norfolk | Soybeans Soybeans | Oct - Nov 2026 (2026-11) | Nov ’26 ZSX26 | −$0.40 | $12.49 | — | Oct 6, 2026 8:01 AM CDT |
| Norfolk Crush | Norfolk Crush | Soybeans Soybeans | Oct 2026 | Nov ’26 ZSX26 | −$0.20 | $12.69 | — | Oct 6, 2026 7:51 AM CDT |
| Central Valley Ag | Norfolk Crush LLC | Soybeans DIRECT SOYBEAN | 10/01/2026 | Nov ’26 ZSX26 | −$0.20 | $12.69 | — | Oct 6, 2026 8:01 AM CDT |
| Ag Valley Co-op | North Platte | Soybeans Soybeans | 01 Oct 2026 to 31 Oct 2026 | Nov ’26 ZSX26 | −$0.55 | $12.34 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | ODELL | Soybeans BEANS | 10/01/2026 | Nov ’26 ZSX26 | −$0.60 | $12.29 | — | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | OHIOWA | Soybeans BEANS | 10/01/2026 | Nov ’26 ZSX26 | −$0.51 | $12.38 | — | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | Osceola | Soybeans Soybeans | 01 Oct 2026 to 31 Oct 2026 | Nov ’26 ZSX26 | −$0.50 | $12.39 | +4¢ | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | Otoe | Soybeans Soybeans | 01 Oct 2026 to 31 Oct 2026 | Nov ’26 ZSX26 | −$0.50 | $12.39 | +4¢ | Oct 6, 2026 8:01 AM CDT |
| CHS Holdrege | Overton | Soybeans Soybeans | O/N 2026 | Nov ’26 ZSX26 | −$0.50 | $12.39 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | PAWNEE CITY | Soybeans BEANS | 10/01/2026 | Nov ’26 ZSX26 | −$0.46 | $12.43 | — | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | PICKRELL | Soybeans BEANS | 10/01/2026 | Nov ’26 ZSX26 | −$0.58 | $12.31 | — | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | PLEASANT DALE | Soybeans BEANS | 10/01/2026 | Nov ’26 ZSX26 | −$0.51 | $12.38 | — | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | PLYMOUTH | Soybeans BEANS | 10/01/2026 | Nov ’26 ZSX26 | −$0.51 | $12.38 | — | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | Palmyra | Soybeans Soybeans | 01 Oct 2026 to 31 Oct 2026 | Nov ’26 ZSX26 | −$0.50 | $12.39 | +4¢ | Oct 6, 2026 8:01 AM CDT |
| Central Valley Ag | Petersburg | Soybeans SOYBEAN | 10/01/2026 | Nov ’26 ZSX26 | −$0.50 | $12.39 | — | Oct 6, 2026 8:01 AM CDT |
| Central Valley Ag | Polk | Soybeans SOYBEAN | 10/01/2026 | Nov ’26 ZSX26 | −$0.48 | $12.41 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | Prague | Soybeans Soybeans | 01 Oct 2026 to 31 Oct 2026 | Nov ’26 ZSX26 | −$0.49 | $12.40 | +4¢ | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | RAYMOND | Soybeans BEANS | 10/01/2026 | Nov ’26 ZSX26 | −$0.47 | $12.42 | — | Oct 6, 2026 8:01 AM CDT |
| Prinsburg Farmers Co-op | RAYMOND | Soybeans Soybeans Cash Rd | By Oct 10th | — not named | −$0.59 | $12.30 | — | Oct 6, 2026 8:01 AM CDT |
| JSI Site - Farmers Cooperative | REYNOLDS | Soybeans BEANS | 10/01/2026 | Nov ’26 ZSX26 | −$0.54 | $12.35 | — | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | RUBY | Soybeans BEANS | 10/01/2026 | Nov ’26 ZSX26 | −$0.48 | $12.41 | — | Oct 6, 2026 8:01 AM CDT |
| Cooperative Producers, Inc. | Ragan | Soybeans Soybeans (#2 Yellow) | Oct 2026 | Nov ’26 ZSX26 | −$0.55 | $12.34 | — | Oct 6, 2026 8:01 AM CDT |
| Dixon Elevator | Randolph/Sholes | Soybeans SOYBEANS | 10/01/2026 | Nov ’26 ZSX26 | −$0.50 | $12.39 | — | Oct 6, 2026 8:01 AM CDT |
| Cooperative Producers, Inc. | Red Cloud | Soybeans Soybeans (#2 Yellow) | Oct 2026 | Nov ’26 ZSX26 | −$0.50 | $12.39 | — | Oct 6, 2026 8:01 AM CDT |
| Central Valley Ag | Rising City | Soybeans SOYBEAN | 10/01/2026 | Nov ’26 ZSX26 | −$0.48 | $12.41 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Cooperative Producers, Inc. | Roseland | Soybeans Soybeans (#2 Yellow) | Oct 2026 | Nov ’26 ZSX26 | −$0.60 | $12.29 | — | Oct 6, 2026 8:01 AM CDT |
| Central Valley Ag | Royal | Soybeans SOYBEAN | 10/01/2026 | Nov ’26 ZSX26 | −$0.50 | $12.39 | — | Oct 6, 2026 8:01 AM CDT |
| Cooperative Producers, Inc. | Ruskin | Soybeans Soybeans (#2 Yellow) | Oct 2026 | Nov ’26 ZSX26 | −$0.55 | $12.34 | — | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | STERLING | Soybeans BEANS | 10/01/2026 | Nov ’26 ZSX26 | −$0.51 | $12.38 | — | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | SWANTON | Soybeans BEANS | 10/01/2026 | Nov ’26 ZSX26 | −$0.58 | $12.31 | — | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | Schuyler | Soybeans Soybeans | 01 Oct 2026 to 31 Oct 2026 | Nov ’26 ZSX26 | −$0.41 | $12.48 | +4¢ | Oct 6, 2026 8:01 AM CDT |
| Central Valley Ag | Scribner | Soybeans SOYBEAN | 10/01/2026 | Nov ’26 ZSX26 | −$0.60 | $12.29 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Central Valley Ag | Shelby | Soybeans SOYBEAN | 10/01/2026 | Nov ’26 ZSX26 | −$0.48 | $12.41 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | Silver Creek | Soybeans Soybeans | 01 Oct 2026 to 31 Oct 2026 | Nov ’26 ZSX26 | −$0.48 | $12.41 | +4¢ | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | St Mary | Soybeans Soybeans | 01 Oct 2026 to 31 Oct 2026 | Nov ’26 ZSX26 | −$0.51 | $12.38 | +4¢ | Oct 6, 2026 8:01 AM CDT |
| Central Valley Ag | Stromsburg | Soybeans SOYBEAN | 10/01/2026 | Nov ’26 ZSX26 | −$0.48 | $12.41 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Cooperative Producers, Inc. | Sutton | Soybeans Soybeans (#2 Yellow) | Oct 2026 | Nov ’26 ZSX26 | −$0.53 | $12.36 | — | Oct 6, 2026 8:01 AM CDT |
| Central Valley Ag | Tamora | Soybeans SOYBEAN | 10/01/2026 | Nov ’26 ZSX26 | −$0.48 | $12.41 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | Tecumsech | Soybeans Soybeans | 01 Oct 2026 to 31 Oct 2026 | Nov ’26 ZSX26 | −$0.53 | $12.36 | +4¢ | Oct 6, 2026 8:01 AM CDT |
| Central Valley Ag | Tilden | Soybeans SOYBEAN | 10/01/2026 | Nov ’26 ZSX26 | −$0.50 | $12.39 | — | Oct 6, 2026 8:01 AM CDT |
| Cooperative Producers, Inc. | Trumbull | Soybeans Soybeans (#2 Yellow) | Oct 2026 | Nov ’26 ZSX26 | −$0.50 | $12.39 | — | Oct 6, 2026 8:01 AM CDT |
| Central Valley Ag | Ulysses | Soybeans SOYBEAN | 10/01/2026 | Nov ’26 ZSX26 | −$0.48 | $12.41 | +5¢ | Oct 6, 2026 8:01 AM CDT |
| Central Valley Ag | Utica | Soybeans SOYBEAN | 10/01/2026 | Nov ’26 ZSX26 | −$0.55 | $12.34 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | VIRGINIA | Soybeans BEANS | 10/01/2026 | Nov ’26 ZSX26 | −$0.60 | $12.29 | — | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | WILBER | Soybeans BEANS | 10/01/2026 | Nov ’26 ZSX26 | −$0.58 | $12.31 | — | Oct 6, 2026 8:01 AM CDT |
| Central Valley Ag | Waco | Soybeans SOYBEAN | 10/01/2026 | Nov ’26 ZSX26 | −$0.55 | $12.34 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Elkhorn Valley Grain | Wahoo | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.60 | $12.29 | — | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | Wahoo | Soybeans Soybeans | 01 Oct 2026 to 31 Oct 2026 | Nov ’26 ZSX26 | −$0.50 | $12.39 | +4¢ | Oct 6, 2026 8:01 AM CDT |
| Central Valley Ag | Wakefield | Soybeans SOYBEAN | 10/01/2026 | Nov ’26 ZSX26 | −$0.45 | $12.44 | — | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | Walton | Soybeans Soybeans | 01 Oct 2026 to 31 Oct 2026 | Nov ’26 ZSX26 | −$0.51 | $12.38 | +4¢ | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | Waverly | Soybeans Soybeans | 01 Oct 2026 to 31 Oct 2026 | Nov ’26 ZSX26 | −$0.44 | $12.45 | +4¢ | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | Weston | Soybeans Soybeans | 01 Oct 2026 to 31 Oct 2026 | Nov ’26 ZSX26 | −$0.52 | $12.37 | +4¢ | Oct 6, 2026 8:01 AM CDT |
| Cooperative Producers, Inc. | Wilcox | Soybeans Soybeans (#2 Yellow) | Oct 2026 | Nov ’26 ZSX26 | −$0.55 | $12.34 | — | Oct 6, 2026 8:01 AM CDT |
| ADM | Wisner | Soybeans Soybeans | Dec (2027-01) | Jan ’27 ZSF27 | −$0.45 | $12.61 | +5¢ | Oct 6, 2026 8:01 AM CDT |
| Cooperative Producers, Inc. | Wood River | Soybeans Soybeans (#2 Yellow) | Oct 2026 | Nov ’26 ZSX26 | −$0.45 | $12.44 | — | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | {ADM - Lincoln} | Soybeans BEANS | 10/01/2026 | Nov ’26 ZSX26 | −$0.15 | $12.74 | — | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | {AGP - DAVID CITY} | Soybeans BEANS | 10/01/2026 | Nov ’26 ZSX26 | −$0.20 | $12.69 | — | Oct 6, 2026 8:01 AM CDT |
| JSI Site - Farmers Cooperative | {AGP - Hastings} | Soybeans BEANS | 10/01/2026 | Nov ’26 ZSX26 | −$0.25 | $12.64 | — | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | Adams | Hard red winter wheat Wheat - HRW | 01 Oct 2026 to 31 Oct 2026 | Dec ’26 KEZ26 | −$0.75 | $6.74 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| CHS Holdrege | Alma | Hard red winter wheat Wheat HRW | JULY 2027 | Jul ’27 KEN27 | −$0.85 | $6.78 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Cooperative Producers, Inc. | Axtell | Hard red winter wheat Wheat (Hard Red Winter, Kansas City) | Oct 2026 | Dec ’26 KEZ26 | −$0.72 | $6.77 | — | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | BARNES | Hard red winter wheat WHEAT | 10/01/2026 | Dec ’26 KEZ26 | −$0.63 | $6.86 | — | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | BARNESTON | Hard red winter wheat WHEAT | 10/01/2026 | Dec ’26 KEZ26 | −$0.66 | $6.83 | — | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | BEATRICE | Hard red winter wheat WHEAT | 10/01/2026 | Dec ’26 KEZ26 | −$0.58 | $6.91 | — | Oct 6, 2026 8:01 AM CDT |
| Crossroads Coop | BRIDGEPORT | Hard red winter wheat Wheat | OCT | Dec ’26 KEZ26 | −$0.85 | $6.64 | — | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | BURCHARD | Hard red winter wheat WHEAT | 10/01/2026 | Dec ’26 KEZ26 | −$0.66 | $6.83 | — | Oct 6, 2026 8:01 AM CDT |
| CHS Holdrege | Bertrand | Hard red winter wheat Wheat HRW | JULY 2027 | Jul ’27 KEN27 | −$0.85 | $6.78 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Cooperative Producers, Inc. | Bladen | Hard red winter wheat Wheat (Hard Red Winter, Kansas City) | Oct 2026 | Dec ’26 KEZ26 | −$0.72 | $6.77 | — | Oct 6, 2026 8:01 AM CDT |
| CHS High Plains | Brule | Hard red winter wheat Wheat HRW | OCT 2026 | Dec ’26 KEZ26 | −$0.55 | $6.94 | — | Oct 6, 2026 8:01 AM CDT |
| Cooperative Producers, Inc. | Campbell | Hard red winter wheat Wheat (Hard Red Winter, Kansas City) | Oct 2026 | Dec ’26 KEZ26 | −$0.72 | $6.77 | — | Oct 6, 2026 8:01 AM CDT |
| Legacy Coop | Chadron | Hard red winter wheat HRW Wheat | 10/01/2026 | Dec ’26 KEZ26 | −$1.12 | $6.37 | — | Oct 6, 2026 8:01 AM CDT |
| Legacy Coop | Clinton | Hard red winter wheat HRW Wheat | 10/01/2026 | Dec ’26 KEZ26 | −$1.15 | $6.34 | — | Oct 6, 2026 8:01 AM CDT |
| CoMark Equity Alliance LLC | DANBURY ELEVATOR | Hard red winter wheat WHEAT HRW | 10/01/2026 | Dec ’26 KEZ26 | −$0.70 | $6.79 | — | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | DAYKIN | Hard red winter wheat WHEAT | 10/01/2026 | Dec ’26 KEZ26 | −$0.64 | $6.85 | — | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | DORCHESTER | Hard red winter wheat WHEAT | 10/01/2026 | Dec ’26 KEZ26 | −$0.58 | $6.91 | — | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | Elk Creek | Hard red winter wheat Wheat - HRW | 01 Oct 2026 to 31 Oct 2026 | Dec ’26 KEZ26 | −$0.75 | $6.74 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| CHS Holdrege | Elm Creek | Hard red winter wheat Wheat HRW | JULY 2027 | Jul ’27 KEN27 | −$0.85 | $6.78 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Ag Valley Co-op | Eustis | Hard red winter wheat Wheat - HRW | 01 Oct 2026 to 31 Oct 2026 | Dec ’26 KEZ26 | −$0.83 | $6.66 | — | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | FAIRMONT | Hard red winter wheat WHEAT | 10/01/2026 | Dec ’26 KEZ26 | −$0.58 | $6.91 | — | Oct 6, 2026 8:01 AM CDT |
| Cooperative Producers, Inc. | Franklin | Hard red winter wheat Wheat (Hard Red Winter, Kansas City) | Oct 2026 | Dec ’26 KEZ26 | −$0.57 | $6.92 | — | Oct 6, 2026 8:01 AM CDT |
| Cooperative Producers, Inc. | Funk | Hard red winter wheat Wheat (Hard Red Winter, Kansas City) | Oct 2026 | Dec ’26 KEZ26 | −$0.72 | $6.77 | — | Oct 6, 2026 8:01 AM CDT |
| Legacy Coop | Gordon | Hard red winter wheat HRW Wheat | 10/01/2026 | Dec ’26 KEZ26 | −$1.15 | $6.34 | — | Oct 6, 2026 8:01 AM CDT |
| Cooperative Producers, Inc. | Hastings | Hard red winter wheat Wheat (Hard Red Winter, Kansas City) | Oct 2026 | Dec ’26 KEZ26 | −$0.57 | $6.92 | — | Oct 6, 2026 8:01 AM CDT |
| Legacy Coop | Hay Springs | Hard red winter wheat HRW Wheat | 10/01/2026 | Dec ’26 KEZ26 | −$1.12 | $6.37 | — | Oct 6, 2026 8:01 AM CDT |
| Legacy Coop | Hemingford | Hard red winter wheat HRW Wheat | 10/01/2026 | Dec ’26 KEZ26 | −$0.90 | $6.59 | — | Oct 6, 2026 8:01 AM CDT |
| Ag Valley Co-op | Hershey | Hard red winter wheat Wheat - HRW | 01 Oct 2026 to 31 Oct 2026 | Dec ’26 KEZ26 | −$0.78 | $6.71 | — | Oct 6, 2026 8:01 AM CDT |
| Cooperative Producers, Inc. | Hildreth | Hard red winter wheat Wheat (Hard Red Winter, Kansas City) | Oct 2026 | Dec ’26 KEZ26 | −$0.72 | $6.77 | — | Oct 6, 2026 8:01 AM CDT |
| Cooperative Producers, Inc. | Holstein | Hard red winter wheat Wheat (Hard Red Winter, Kansas City) | Oct 2026 | Dec ’26 KEZ26 | −$0.72 | $6.77 | — | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | KRAMER | Hard red winter wheat WHEAT | 10/01/2026 | Dec ’26 KEZ26 | −$0.64 | $6.85 | — | Oct 6, 2026 8:01 AM CDT |
| ADM | Lincoln | Hard red winter wheat Wheat (Hard Red Winter) | December 2026 (2026-12) | Dec ’26 KEZ26 | −$0.20 | $7.29 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | MILLIGAN | Hard red winter wheat WHEAT | 10/01/2026 | Dec ’26 KEZ26 | −$0.58 | $6.91 | — | Oct 6, 2026 8:01 AM CDT |
| Ag Valley Co-op | Maywood | Hard red winter wheat Wheat - HRW | 01 Oct 2026 to 31 Oct 2026 | Dec ’26 KEZ26 | −$0.78 | $6.71 | — | Oct 6, 2026 8:01 AM CDT |
| Cooperative Producers, Inc. | Minden | Hard red winter wheat Wheat (Hard Red Winter, Kansas City) | Oct 2026 | Dec ’26 KEZ26 | −$0.72 | $6.77 | — | Oct 6, 2026 8:01 AM CDT |
| Legacy Coop | Mirage Flats | Hard red winter wheat HRW Wheat | 10/01/2026 | Dec ’26 KEZ26 | −$1.05 | $6.44 | — | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | Murdock | Hard red winter wheat Wheat - HRW | 01 Oct 2026 to 31 Oct 2026 | Dec ’26 KEZ26 | −$0.73 | $6.76 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Legacy Coop | New Alliance | Hard red winter wheat HRW Wheat | 10/01/2026 | Dec ’26 KEZ26 | −$0.90 | $6.59 | — | Oct 6, 2026 8:01 AM CDT |
| Ag Valley Co-op | North Platte | Hard red winter wheat Wheat - HRW | 01 Oct 2026 to 31 Oct 2026 | Dec ’26 KEZ26 | −$0.78 | $6.71 | — | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | ODELL | Hard red winter wheat WHEAT | 10/01/2026 | Dec ’26 KEZ26 | −$0.66 | $6.83 | — | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | OHIOWA | Hard red winter wheat WHEAT | 10/01/2026 | Dec ’26 KEZ26 | −$0.64 | $6.85 | — | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | PICKRELL | Hard red winter wheat WHEAT | 10/01/2026 | Dec ’26 KEZ26 | −$0.65 | $6.84 | — | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | PLEASANT DALE | Hard red winter wheat WHEAT | 10/01/2026 | Dec ’26 KEZ26 | −$0.61 | $6.88 | — | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | PLYMOUTH | Hard red winter wheat WHEAT | 10/01/2026 | Dec ’26 KEZ26 | −$0.58 | $6.91 | — | Oct 6, 2026 8:01 AM CDT |
| JSI Site - Farmers Cooperative | REYNOLDS | Hard red winter wheat WHEAT | 10/01/2026 | Dec ’26 KEZ26 | −$0.63 | $6.86 | — | Oct 6, 2026 8:01 AM CDT |
| Cooperative Producers, Inc. | Red Cloud | Hard red winter wheat Wheat (Hard Red Winter, Kansas City) | Oct 2026 | Dec ’26 KEZ26 | −$0.57 | $6.92 | — | Oct 6, 2026 8:01 AM CDT |
| Cooperative Producers, Inc. | Republican City | Hard red winter wheat Wheat (Hard Red Winter, Kansas City) | Oct 2026 | Dec ’26 KEZ26 | −$0.72 | $6.77 | — | Oct 6, 2026 8:01 AM CDT |
| Cooperative Producers, Inc. | Ruskin | Hard red winter wheat Wheat (Hard Red Winter, Kansas City) | Oct 2026 | Dec ’26 KEZ26 | −$0.67 | $6.82 | — | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | SWANTON | Hard red winter wheat WHEAT | 10/01/2026 | Dec ’26 KEZ26 | −$0.64 | $6.85 | — | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | Schuyler | Hard red winter wheat Wheat - HRW | 01 Oct 2026 to 31 Oct 2026 | Dec ’26 KEZ26 | −$0.73 | $6.76 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Central Valley Ag | Shelby | Hard red winter wheat WHEAT | 10/01/2026 | Dec ’26 KEZ26 | −$0.70 | $6.79 | — | Oct 6, 2026 8:01 AM CDT |
| Frontier Cooperative | Tecumsech | Hard red winter wheat Wheat - HRW | 01 Oct 2026 to 31 Oct 2026 | Dec ’26 KEZ26 | −$0.75 | $6.74 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | VIRGINIA | Hard red winter wheat WHEAT | 10/01/2026 | Dec ’26 KEZ26 | −$0.66 | $6.83 | — | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Dorchester | WILBER | Hard red winter wheat WHEAT | 10/01/2026 | Dec ’26 KEZ26 | −$0.64 | $6.85 | — | Oct 6, 2026 8:01 AM CDT |
| Legacy Coop | West Alliance | Hard red winter wheat HRW Wheat | 10/01/2026 | Dec ’26 KEZ26 | −$0.90 | $6.59 | — | Oct 6, 2026 8:01 AM CDT |
| Cooperative Producers, Inc. | Wilcox | Hard red winter wheat Wheat (Hard Red Winter, Kansas City) | Oct 2026 | Dec ’26 KEZ26 | −$0.72 | $6.77 | — | Oct 6, 2026 8:01 AM CDT |
| Legacy Coop | Gordon | Hard red spring wheat HRS Wheat | 10/01/2026 | Dec ’26 MWZ26 | −$0.95 | $6.18 | — | Oct 6, 2026 8:01 AM CDT |
| Legacy Coop | Hemingford | Hard red spring wheat HRS Wheat | 10/01/2026 | Dec ’26 MWZ26 | −$0.95 | $6.18 | — | Oct 6, 2026 8:01 AM CDT |
What basis is, in one paragraph
Basis is the local cash price minus the futures price it is quoted against: cash − futures, in dollars per bushel. It carries everything futures leave out — freight to the river, rail or processor that ultimately buys the grain, local supply and demand, storage space and the elevator’s margin. Inland elevators usually post a negative basis because grain has to be shipped toward an export port or a plant before it is worth the futures price, and that freight comes out of the bid. Basis tends to be weakest around harvest, when every bin fills at once, and to firm through winter and spring as supplies are drawn down; a processor or ethanol plant short of grain can flip that locally at any time. For the long-run picture by region, see the national basis vs normal view built from USDA reports.
Related: national basis vs normal (USDA) · cash bids near you · Nebraska cash rent by county · Nebraska Farmland Atlas.
Basis in other states
Arkansas · Colorado · Florida · Georgia · Idaho · Illinois · Indiana · Iowa · Kansas · Kentucky · Louisiana · Michigan · Minnesota · Missouri · Montana · New York · North Dakota · Ohio · Oklahoma · Oregon · Pennsylvania · South Carolina · South Dakota · Tennessee · Texas · Washington · Wisconsin · Wyoming