Basis › Illinois
Illinois cash basis today — AGSIST network elevators
Basis (cash − futures, $/bu) at the 191 Illinois elevators in the AGSIST elevator network with a fresh bid, read directly from each elevator’s own bid board. This is a sample of Illinois elevators, not all of them. Snapshot of Oct 6, 2026 8:10 AM CDT; page built Oct 6, 2026 10:51 AM CDT. Each elevator counts once per crop, at its nearest open delivery period.
Corn
Change since the Sep 29, 2026 7:59 AM CDT snapshot (about a week): 0¢ median change across 111 matched bids (18 up, 2 down).
Elevators whose nearest bid is priced against a different contract are kept out of the headline, because a basis against one month is not comparable with a basis against another:
- vs Mar ’27: 2 elevators — too few for a median
7 elevators did not name a futures contract and are listed below but left out of every statistic.
Strongest basis (Dec ’26)
- ADM, Sauget — basis +$0.03, cash $5.04 (Nov 26 (2026-12)), as of Oct 6, 2026 8:01 AM CDT
- CHS Illinois, Lowder — basis even, cash $5.01 (Dec 2026), as of Oct 6, 2026 8:01 AM CDT
- ADM, New Berlin — basis −$0.05, cash $4.96 (December (2026-12)), as of Oct 6, 2026 8:01 AM CDT
Weakest basis (Dec ’26)
- FS Grain, Viserion - Savanna — basis −$0.62, cash $4.39 (10/01/2026), as of Oct 6, 2026 8:01 AM CDT
- Eastland Feed & Grain, Inc, Viserion Savanna — basis −$0.60, cash $4.42 (10/01/2026), as of Oct 6, 2026 8:01 AM CDT
- ADM, Quincy — basis −$0.58, cash $4.43 (Oct/Nov 26 (2026-12)), as of Oct 6, 2026 8:01 AM CDT
Soybeans
Change since the Sep 29, 2026 7:59 AM CDT snapshot (about a week): 0¢ median change across 71 matched bids (23 up, 9 down).
Elevators whose nearest bid is priced against a different contract are kept out of the headline, because a basis against one month is not comparable with a basis against another:
- vs Jan ’27: median −$0.29, range −$0.47 to −$0.20, n = 26
7 elevators did not name a futures contract and are listed below but left out of every statistic.
Strongest basis (Nov ’26)
- ADM, Sauget — basis +$0.28, cash $13.17 (Nov 26 (2026-11)), as of Oct 6, 2026 8:01 AM CDT
- ADM, Mound City — basis even, cash $12.89 (Oct (2026-11)), as of Oct 6, 2026 8:01 AM CDT
- ADM, Decatur — basis −$0.12, cash $12.77 (Oct 5-11 (2026-11)), as of Oct 6, 2026 8:01 AM CDT
Weakest basis (Nov ’26)
- Atkinson Grain & Fertilizer, Inc., Atkinson — basis −$0.70, cash $12.19 (10/01/2026), as of Oct 6, 2026 8:01 AM CDT
- FS Grain, Polo — basis −$0.65, cash $12.24 (10/01/2026), as of Oct 6, 2026 8:01 AM CDT
- iframe - Pearl City Elevator, Inc., Pearl City — basis −$0.60, cash $12.29 (10/01/2026), as of Oct 6, 2026 8:01 AM CDT
Soft red winter wheat
Change since the Sep 29, 2026 7:59 AM CDT snapshot (about a week): 0¢ median change across 6 matched bids (1 up, 0 down).
Elevators whose nearest bid is priced against a different contract are kept out of the headline, because a basis against one month is not comparable with a basis against another:
- vs Jul ’27: median −$0.63, range −$0.70 to −$0.45, n = 4
- vs Mar ’27: 1 elevator — too few for a median
- vs Sep ’27: 1 elevator — too few for a median
Strongest basis (Dec ’26)
- Eastland Feed & Grain, Inc, ADM Mendota — basis +$0.10, cash $7.08 (12/01/2026), as of Oct 6, 2026 8:01 AM CDT
- ADM, Mendota — basis +$0.08, cash $7.06 (FH October (2026-12)), as of Oct 6, 2026 7:51 AM CDT
- ADM, Mound City — basis −$0.05, cash $6.93 (Dec (2026-12)), as of Oct 6, 2026 8:01 AM CDT
Weakest basis (Dec ’26)
- Premier Cooperative - IL, Tolono — basis −$0.77, cash $6.21 (12/01/2026), as of Oct 6, 2026 8:01 AM CDT
- Premier Cooperative - IL, Gifford — basis −$0.77, cash $6.21 (12/01/2026), as of Oct 6, 2026 8:01 AM CDT
- ADM, Altamont — basis −$0.65, cash $6.33 (Oct wheat (2026-12)), as of Oct 6, 2026 8:01 AM CDT
Every fresh network elevator in Illinois
One row per elevator and crop (its nearest open delivery). The elevator name opens /cash-bids at that ZIP for every delivery month. Week-over-week compares each bid with the same elevator’s same delivery period and contract in the network snapshot of Sep 29, 2026 7:59 AM CDT; bids with no match show —.
| Elevator | Town | Commodity | Delivery | Contract | Basis | Cash | Basis chg (wk) | Price as of |
|---|---|---|---|---|---|---|---|---|
| FS Grain | ADM - Morris | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.38 | $4.64 | — | Oct 6, 2026 8:01 AM CDT |
| FS Grain | ADM - Northern Crossing | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.32 | $4.70 | — | Oct 6, 2026 8:01 AM CDT |
| FS Grain | ADM - Ottawa | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.32 | $4.70 | — | Oct 6, 2026 8:01 AM CDT |
| Maplehurst Farms | AMBOY | Corn Corn | December | Dec ’26 ZCZ26 | −$0.38 | $4.63 | — | Oct 6, 2026 8:01 AM CDT |
| Eastland Feed & Grain, Inc | Adkins | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.42 | $4.60 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| iframe - Pearl City Elevator, Inc. | Adkins Energy | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.42 | $4.60 | — | Oct 6, 2026 8:01 AM CDT |
| Tremont Co-operative Grain Co. | Adwell | Corn Corn | Oct 2026 | Dec ’26 ZCZ26 | −$0.37 | $4.64 | — | Oct 6, 2026 7:51 AM CDT |
| AgRail LLC | AgRail | Corn Corn | 12/01/2026 | Dec ’26 ZCZ26 | −$0.15 | $4.87 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| iframe - Pearl City Elevator, Inc. | Alliance Commodities | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.42 | $4.60 | — | Oct 6, 2026 8:01 AM CDT |
| ADM | Altamont | Corn Corn | Dec corn (2027-03) | Mar ’27 ZCH27 | −$0.38 | $4.78 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| CHS Illinois | Annawan | Corn Corn | Oct 5-10 | Dec ’26 ZCZ26 | −$0.25 | $4.76 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Eastland Feed & Grain, Inc | Area 51 | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.38 | $4.64 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| FS Grain | Ashton | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.42 | $4.60 | — | Oct 6, 2026 8:01 AM CDT |
| Assumption Coop | Assumption Facility | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.31 | $4.71 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Atkinson Grain & Fertilizer, Inc. | Atkinson | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.47 | $4.55 | — | Oct 6, 2026 8:01 AM CDT |
| BAB Grain | Auburn | Corn Corn | Fall 2026 (01 Sep 2026 to 31 Oct 2026) | Dec ’26 ZCZ26 | −$0.25 | $4.76 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| iframe - Pearl City Elevator, Inc. | Baileyville | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.40 | $4.62 | — | Oct 6, 2026 8:01 AM CDT |
| Atkinson Grain & Fertilizer, Inc. | Big River | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.28 | $4.74 | — | Oct 6, 2026 8:01 AM CDT |
| Tettens Grain | Bocker Ruff | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.35 | $4.67 | — | Oct 6, 2026 8:01 AM CDT |
| FS Grain | Bourbonnais | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.40 | $4.62 | — | Oct 6, 2026 8:01 AM CDT |
| River Valley Cooperative | Bradford | Corn Corn | OCT 26 | Dec ’26 ZCZ26 | −$0.31 | $4.70 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Premier Cooperative - IL | Broadlands | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.37 | $4.64 | — | Oct 6, 2026 8:01 AM CDT |
| FS Grain | Buda | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.30 | $4.72 | — | Oct 6, 2026 8:01 AM CDT |
| Eastland Feed & Grain, Inc | Bunge - Warren | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.45 | $4.57 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| JBS Live Pork | Bushnell, IL Feed Mill | Corn Corn | 11/01/2026 | Dec ’26 ZCZ26 | −$0.10 | $4.92 | — | Oct 6, 2026 8:01 AM CDT |
| FS Grain | CGB - Albany | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.37 | $4.64 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| FS Grain | CGB - Hennepin | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.32 | $4.70 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Eastland Feed & Grain, Inc | CGB Albany | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.35 | $4.67 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Eastland Feed & Grain, Inc | CGB Illinois River | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.30 | $4.72 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Eastland Feed & Grain, Inc | CGB Mt. Carroll | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.40 | $4.62 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| River Valley Cooperative | CGB-Hennepin | Corn Corn | OCT 26 | Dec ’26 ZCZ26 | −$0.30 | $4.71 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Tettens Grain | CGB-Hennepin | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.25 | $4.76 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Balk Grain and Trucking, Inc. | CGB-Mt. Carroll | Corn Corn | 10/01/2026 | — not named | −$0.41 | $4.61 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Atkinson Grain & Fertilizer, Inc. | CHS | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.26 | $4.76 | — | Oct 6, 2026 8:01 AM CDT |
| FS Grain | CHS - Annawan/Patriot | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.27 | $4.75 | — | Oct 6, 2026 8:01 AM CDT |
| FS Grain | CHS - Elburn/ Morris | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.38 | $4.64 | — | Oct 6, 2026 8:01 AM CDT |
| Tettens Grain | CHS-Annawan | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.25 | $4.76 | — | Oct 6, 2026 8:01 AM CDT |
| Tettens Grain | CHS-Rochelle | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.32 | $4.70 | — | Oct 6, 2026 8:01 AM CDT |
| ADM | Carman | Corn Corn | October 26' (2026-12) | Dec ’26 ZCZ26 | −$0.55 | $4.46 | +5¢ | Oct 6, 2026 8:01 AM CDT |
| CHS Illinois | Carrollton/White Hal | Corn Corn | Dec 2026 | Dec ’26 ZCZ26 | −$0.26 | $4.75 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Primient Grain | Coles | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.30 | $4.72 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Premier Cooperative - IL | Collison | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.37 | $4.64 | — | Oct 6, 2026 8:01 AM CDT |
| Danvers Farmers Elevator Co | Congerville, IL | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.38 | $4.64 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Cooksville Grain Company | Cooksville | Corn Corn | Fall 26 (16 Sep 2026 to 30 Nov 2026) | Dec ’26 ZCZ26 | −$0.37 | $4.64 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Primient Grain | Cowden | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.30 | $4.72 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Wheatfield Grain | Crescent City | Corn Corn | Oct 2026 | — not named | −$0.35 | $4.66 | +5¢ | Oct 6, 2026 8:01 AM CDT |
| FS Grain | Creston | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.42 | $4.60 | — | Oct 6, 2026 8:01 AM CDT |
| ADM | Creve Coeur | Corn Corn | October (2026-12) | Dec ’26 ZCZ26 | −$0.35 | $4.67 | +5¢ | Oct 6, 2026 8:01 AM CDT |
| RCM Co-op | Culver/Burtonview | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.38 | $4.64 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Danvers Farmers Elevator Co | Danvers, IL | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.38 | $4.64 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Primient Grain | Darrow | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.30 | $4.72 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| ADM | Decatur | Corn Corn | FH Oct (2026-12) | Dec ’26 ZCZ26 | −$0.15 | $4.87 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Primient Grain | Decatur | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.15 | $4.87 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Danvers Farmers Elevator Co | Deer Creek, IL | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.35 | $4.67 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Encompass Grain | Delavan | Corn Corn | Dec 2026 | Dec ’26 ZCZ26 | −$0.25 | $4.76 | — | Oct 6, 2026 8:01 AM CDT |
| Premier Cooperative - IL | Dewey | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.29 | $4.72 | — | Oct 6, 2026 8:01 AM CDT |
| Premier Cooperative - IL | Dillsburg | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.35 | $4.67 | — | Oct 6, 2026 8:01 AM CDT |
| Earlville Farmers Coop Elevator Co | ELEVATOR | Corn CORN | FALL 2026 (16 Sep 2026 to 30 Nov 2026) | Dec ’26 ZCZ26 | −$0.41 | $4.61 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Eastland Feed & Grain, Inc | Eastland - Shannon | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.38 | $4.64 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| The Equity | Effingham | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.35 | $4.67 | — | Oct 6, 2026 8:01 AM CDT |
| Elkhart Grain Company | Elkhart | Corn Corn | Dec Corn | Dec ’26 ZCZ26 | −$0.23 | $4.78 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Premier Cooperative - IL | Ellis | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.39 | $4.63 | — | Oct 6, 2026 8:01 AM CDT |
| Tettens Grain | FS Grain-Harmon | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.35 | $4.67 | — | Oct 6, 2026 8:01 AM CDT |
| ADM | Farina | Corn Corn | Dec 26 (2026-12) | Dec ’26 ZCZ26 | −$0.18 | $4.83 | 0¢ | Oct 6, 2026 7:51 AM CDT |
| Premier Cooperative - IL | Farmer City | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.30 | $4.72 | — | Oct 6, 2026 8:01 AM CDT |
| Litchfield Farmers Grain | Fillmore | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.54 | $4.47 | +1¢ | Oct 6, 2026 8:01 AM CDT |
| Primient Grain | Findlay | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.30 | $4.72 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| FS Grain | Fitchmoor | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.30 | $4.72 | — | Oct 6, 2026 8:01 AM CDT |
| Premier Cooperative - IL | Fulls Siding | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.34 | $4.68 | — | Oct 6, 2026 8:01 AM CDT |
| Premier Cooperative - IL | Galesville | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.30 | $4.72 | — | Oct 6, 2026 8:01 AM CDT |
| Big River Resources | Galva | Corn Corn | October 1 - 15 | Dec ’26 ZCZ26 | −$0.25 | $4.76 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| One Earth Energy | Gibson City | Corn Yellow Corn | October 26 | Dec ’26 ZCZ26 | −$0.10 | $4.92 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Alliance Grain | Gibson City - West | Corn Corn | Dec26 | Dec ’26 ZCZ26 | −$0.18 | $4.84 | — | Oct 6, 2026 8:01 AM CDT |
| FS Grain | Grand Ridge | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.40 | $4.62 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Graymont Co-op | Graymont | Corn Corn | Jan 27 | Mar ’27 ZCH27 | −$0.40 | $4.76 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Jersey County Grain | Hardin Elevator | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.45 | $4.57 | — | Oct 6, 2026 8:01 AM CDT |
| FS Grain | Harmon | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.35 | $4.67 | — | Oct 6, 2026 8:01 AM CDT |
| Hartsburg Grain Company | Hartsburg | Corn Corn | December Corn | Dec ’26 ZCZ26 | −$0.22 | $4.79 | −1¢ | Oct 6, 2026 8:01 AM CDT |
| ADM | Havana | Corn Corn | FH Oct 26 (2026-12) | Dec ’26 ZCZ26 | −$0.33 | $4.68 | — | Oct 6, 2026 7:51 AM CDT |
| ADM | Hennepin | Corn Corn | October (2026-12) | Dec ’26 ZCZ26 | −$0.40 | $4.62 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Primient Grain | Heyworth | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.30 | $4.72 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| FS Grain | Holder | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.35 | $4.67 | — | Oct 6, 2026 8:01 AM CDT |
| ADM | Hoopeston | Corn Corn | FH Oct 2026 (2026-12) | Dec ’26 ZCZ26 | −$0.30 | $4.71 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| The Equity | Horace | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.35 | $4.67 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| ADM | Hume | Corn Corn | December 2026 (2026-12) | Dec ’26 ZCZ26 | −$0.18 | $4.83 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Premier Cooperative - IL | Ivesdale | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.30 | $4.72 | — | Oct 6, 2026 8:01 AM CDT |
| Premier Cooperative - IL | Jamaica | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.38 | $4.64 | — | Oct 6, 2026 8:01 AM CDT |
| Jersey County Grain | Jerseyville Elevator | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.45 | $4.57 | — | Oct 6, 2026 8:01 AM CDT |
| FS Grain | Kentland | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.40 | $4.62 | — | Oct 6, 2026 8:01 AM CDT |
| ADM | Lacon | Corn Corn | October (2026-12) | Dec ’26 ZCZ26 | −$0.40 | $4.62 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Primient Grain | LeRoy | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.30 | $4.72 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Legacy Grain Cooperative | Legacy Grain | Corn CORN - CASH | 10/01/2026 | — not named | −$0.30 | $4.71 | — | Oct 6, 2026 8:01 AM CDT |
| FS Grain | Lehigh | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.30 | $4.72 | — | Oct 6, 2026 8:01 AM CDT |
| Litchfield Farmers Grain | Litchfield | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.51 | $4.51 | +1¢ | Oct 6, 2026 8:01 AM CDT |
| CHS Illinois | Lowder | Corn Corn | Dec 2026 | Dec ’26 ZCZ26 | even | $5.01 | +5¢ | Oct 6, 2026 8:01 AM CDT |
| Danvers Farmers Elevator Co | Mackinaw, IL | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.35 | $4.67 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| ADM | Macon | Corn Corn | Dec (2026-12) | Dec ’26 ZCZ26 | −$0.15 | $4.87 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Tettens Grain | Maplehurst-Amboy | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.35 | $4.67 | — | Oct 6, 2026 8:01 AM CDT |
| FS Grain | Marquis | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.20 | $4.82 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Seatonville Elevator Co | Marquis | Corn Corn | 01 Oct 2026 to 31 Oct 2026 | Dec ’26 ZCZ26 | −$0.20 | $4.82 | 0¢ | Oct 6, 2026 7:51 AM CDT |
| River Valley Cooperative | Marquis Energy | Corn Corn | OCT 26 | Dec ’26 ZCZ26 | −$0.15 | $4.86 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Tettens Grain | Marquis Grain | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.18 | $4.84 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Eastland Feed & Grain, Inc | Marquis Hennepin | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.18 | $4.84 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| The Equity | Martinsville | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.35 | $4.67 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Primient Grain | Mattoon | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.30 | $4.72 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| FS Grain | Mazon | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.34 | $4.68 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| FS Grain | McLean | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.35 | $4.67 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| RCM Co-op | Mechanicsburg | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.33 | $4.68 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| ADM | Mendota | Corn Corn | October (2026-12) | Dec ’26 ZCZ26 | −$0.30 | $4.71 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Premier Cooperative - IL | Miller Station | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.28 | $4.74 | — | Oct 6, 2026 8:01 AM CDT |
| ADM | Morris | Corn Corn | October (2026-12) | Dec ’26 ZCZ26 | −$0.36 | $4.66 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| CHS Illinois | Morris | Corn Corn | Oct 2026 | Dec ’26 ZCZ26 | −$0.36 | $4.65 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| ADM | Mound City | Corn Corn | Oct (2026-12) | Dec ’26 ZCZ26 | −$0.20 | $4.82 | +10¢ | Oct 6, 2026 8:01 AM CDT |
| ADM | Mt Auburn | Corn Corn | Dec (2026-12) | Dec ’26 ZCZ26 | −$0.15 | $4.87 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Earlville Farmers Coop Elevator Co | NORTHERN CROSSING | Corn CORN | 01 Oct 2026 to 31 Oct 2026 | Dec ’26 ZCZ26 | −$0.31 | $4.71 | 0¢ | Oct 6, 2026 7:51 AM CDT |
| H&B Specialties, Inc. | Naples | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.24 | $4.78 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| ADM | New Berlin | Corn Corn | December (2026-12) | Dec ’26 ZCZ26 | −$0.05 | $4.96 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| CHS Illinois | Newark | Corn Corn | Dec 2026 | Dec ’26 ZCZ26 | −$0.25 | $4.76 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| ADM | Niantic | Corn Corn | Dec (2026-12) | Dec ’26 ZCZ26 | −$0.15 | $4.87 | 0¢ | Oct 6, 2026 7:51 AM CDT |
| ADM | Oakland | Corn Corn | December 2026 (2026-12) | Dec ’26 ZCZ26 | −$0.18 | $4.83 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| FS Grain | Ohio | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.30 | $4.72 | — | Oct 6, 2026 8:01 AM CDT |
| ADM | Ottawa | Corn Corn | October (2026-12) | Dec ’26 ZCZ26 | −$0.30 | $4.71 | +10¢ | Oct 6, 2026 8:01 AM CDT |
| Assumption Coop | Owaneco | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.31 | $4.71 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Bocker Ruff Grain | POLO | Corn Corn | 01 Oct 2026 to 30 Nov 2026 | Dec ’26 ZCZ26 | −$0.35 | $4.67 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Assumption Coop | Palmer Facility | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.31 | $4.71 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Assumption Coop | Pana Facility | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.31 | $4.71 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Primient Grain | Parnell | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.29 | $4.72 | +1¢ | Oct 6, 2026 8:01 AM CDT |
| ADM | Patoka | Corn Corn | December (2026-12) | Dec ’26 ZCZ26 | −$0.24 | $4.78 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| iframe - Pearl City Elevator, Inc. | Pearl City | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.40 | $4.62 | — | Oct 6, 2026 8:01 AM CDT |
| Eastland Feed & Grain, Inc | Pearl Valley Egg | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.35 | $4.67 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Primient Grain | Pittwood | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.30 | $4.72 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| FS Grain | Polo | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.40 | $4.62 | — | Oct 6, 2026 8:01 AM CDT |
| Prairie Central Cooperative | Prairie Central Coop | Corn Corn | Jan | — not named | −$0.32 | $4.84 | — | Oct 6, 2026 8:01 AM CDT |
| ADM | Quincy | Corn Corn | Oct/Nov 26 (2026-12) | Dec ’26 ZCZ26 | −$0.58 | $4.43 | +2¢ | Oct 6, 2026 8:01 AM CDT |
| Earlville Farmers Coop Elevator Co | RIVER | Corn CORN | 01 Oct 2026 to 31 Oct 2026 | Dec ’26 ZCZ26 | −$0.26 | $4.75 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| RCM Co-op | RPA | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.33 | $4.68 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Tettens Grain | RR-Sterling Rail | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.30 | $4.72 | — | Oct 6, 2026 8:01 AM CDT |
| Ramsey Grain, Inc. | Ramsey Grain | Corn Corn | 01 Sep 2026 to 31 Oct 2026 | Dec ’26 ZCZ26 | −$0.34 | $4.67 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Randolph Cooperative Grain Co. | Randolph | Corn 2ycorn | Fall 26 (02 Sep 2026 to 30 Nov 2026) | Dec ’26 ZCZ26 | −$0.33 | $4.68 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| FS Grain | Ransom | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.32 | $4.70 | +2¢ | Oct 6, 2026 8:01 AM CDT |
| Sorells Farm Supply | Raymond | Corn #2 Yellow Corn | 01 Oct 2026 to 31 Oct 2026 | Dec ’26 ZCZ26 | −$0.31 | $4.71 | −1¢ | Oct 6, 2026 8:01 AM CDT |
| Seatonville Elevator Co | River | Corn Corn | 01 Oct 2026 to 31 Oct 2026 | Dec ’26 ZCZ26 | −$0.42 | $4.59 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| RCM Co-op | Riverton | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.36 | $4.66 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Grainland Farmers | Roanoke | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.36 | $4.66 | +1¢ | Oct 6, 2026 8:01 AM CDT |
| CHS Illinois | Rochelle | Corn Corn | Oct 1-10 | Dec ’26 ZCZ26 | −$0.20 | $4.81 | +12¢ | Oct 6, 2026 8:01 AM CDT |
| Farmers Grain Company of Roseville | Roseville | Corn Corn | Nov | Dec ’26 ZCZ26 | −$0.40 | $4.61 | +5¢ | Oct 6, 2026 8:01 AM CDT |
| Premier Cooperative - IL | Rossville | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.33 | $4.68 | — | Oct 6, 2026 8:01 AM CDT |
| FS Grain | Route 30 | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.35 | $4.67 | — | Oct 6, 2026 8:01 AM CDT |
| Premier Cooperative - IL | Royal | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.32 | $4.70 | — | Oct 6, 2026 8:01 AM CDT |
| Premier Cooperative - IL | Sadorus | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.30 | $4.72 | — | Oct 6, 2026 8:01 AM CDT |
| ADM | Sauget | Corn Corn | Nov 26 (2026-12) | Dec ’26 ZCZ26 | +$0.03 | $5.04 | +1¢ | Oct 6, 2026 8:01 AM CDT |
| Balk Grain and Trucking, Inc. | Savanna Depot/Area 51 | Corn Corn | 10/01/2026 | — not named | −$0.39 | $4.63 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Seatonville Elevator Co | Seatonville | Corn Corn | 01 Oct 2026 to 31 Oct 2026 | Dec ’26 ZCZ26 | −$0.40 | $4.62 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| CHS Illinois | Seneca | Corn Corn | Oct 2026 | Dec ’26 ZCZ26 | −$0.36 | $4.65 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| FS Grain | Serena | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.40 | $4.62 | — | Oct 6, 2026 8:01 AM CDT |
| CHS Illinois | Shipman | Corn Corn | Dec 2026 | Dec ’26 ZCZ26 | −$0.20 | $4.81 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| ADM | Shobonier | Corn Corn | December (2026-12) | Dec ’26 ZCZ26 | −$0.24 | $4.78 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Premier Cooperative - IL | Sidney | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.28 | $4.74 | — | Oct 6, 2026 8:01 AM CDT |
| The Equity | Snyder | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.35 | $4.67 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| ADM | Spring Valley | Corn Corn | October (2026-12) | Dec ’26 ZCZ26 | −$0.40 | $4.62 | +10¢ | Oct 6, 2026 8:01 AM CDT |
| Stanford Grain Company | Stanford | Corn Corn | December 2026 | — not named | −$0.28 | $4.74 | — | Oct 6, 2026 8:01 AM CDT |
| CHS Illinois | Steward | Corn Corn | Dec 2026 | Dec ’26 ZCZ26 | −$0.38 | $4.63 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| The Equity | Strasburg | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.35 | $4.67 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| ADM | Sullivan | Corn Corn | Dec (2026-12) | Dec ’26 ZCZ26 | −$0.15 | $4.87 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| ADM | Taylorville | Corn Corn | Dec (2026-12) | Dec ’26 ZCZ26 | −$0.10 | $4.92 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Tettens Grain | Tettens - Dixon | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.35 | $4.67 | — | Oct 6, 2026 8:01 AM CDT |
| Tettens Grain | Tettens - Galt | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.30 | $4.72 | — | Oct 6, 2026 8:01 AM CDT |
| Tettens Grain | Tettens - Milledgeville | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.35 | $4.67 | — | Oct 6, 2026 8:01 AM CDT |
| Premier Cooperative - IL | Thomasboro | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.36 | $4.66 | — | Oct 6, 2026 8:01 AM CDT |
| ADM | Tuscola | Corn Corn | December 2026 (2026-12) | Dec ’26 ZCZ26 | −$0.14 | $4.88 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Association | Varna | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.34 | $4.68 | +1¢ | Oct 6, 2026 8:01 AM CDT |
| FS Grain | Viserion - Savanna | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.62 | $4.39 | +15¢ | Oct 6, 2026 8:01 AM CDT |
| Balk Grain and Trucking, Inc. | Viserion Grain | Corn Corn | 10/01/2026 | — not named | −$0.61 | $4.41 | +20¢ | Oct 6, 2026 8:01 AM CDT |
| Eastland Feed & Grain, Inc | Viserion Savanna | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.60 | $4.42 | +20¢ | Oct 6, 2026 8:01 AM CDT |
| Primient Grain | Wapella | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.30 | $4.72 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Primient Grain | Watseka | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.30 | $4.72 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| BAB Grain | Waverly Rail | Corn Corn | Fall 2026 (01 Oct 2026 to 30 Nov 2026) | Dec ’26 ZCZ26 | −$0.25 | $4.76 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Assumption Coop | Westervelt Facility | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.31 | $4.71 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| The Equity | Westfield | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.35 | $4.67 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Jersey County Grain | White Hall | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.44 | $4.58 | — | Oct 6, 2026 8:01 AM CDT |
| FS Grain | Yuton | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.35 | $4.67 | — | Oct 6, 2026 8:01 AM CDT |
| FS Grain | ADM - Morris | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.31 | $12.58 | — | Oct 6, 2026 8:01 AM CDT |
| FS Grain | ADM - Ottawa | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.31 | $12.58 | — | Oct 6, 2026 8:01 AM CDT |
| Maplehurst Farms | AMBOY | Soybeans Beans | December | Jan ’27 ZSF27 | −$0.46 | $12.60 | — | Oct 6, 2026 8:01 AM CDT |
| Tremont Co-operative Grain Co. | Adwell | Soybeans Soybeans | Oct 2026 | Nov ’26 ZSX26 | −$0.40 | $12.49 | — | Oct 6, 2026 7:51 AM CDT |
| AgRail LLC | AgRail | Soybeans Soybeans | 12/01/2026 | Jan ’27 ZSF27 | −$0.25 | $12.81 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| iframe - Pearl City Elevator, Inc. | Alliance Commodities | Soybeans Beans | 10/01/2026 | Nov ’26 ZSX26 | −$0.60 | $12.29 | — | Oct 6, 2026 8:01 AM CDT |
| ADM | Altamont | Soybeans Soybeans | Dec beans (2027-01) | Jan ’27 ZSF27 | −$0.28 | $12.78 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Eastland Feed & Grain, Inc | Area 51 | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.55 | $12.34 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| FS Grain | Ashton | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.55 | $12.34 | — | Oct 6, 2026 8:01 AM CDT |
| Assumption Coop | Assumption Facility | Soybeans SOYBEANS | 10/01/2026 | Nov ’26 ZSX26 | −$0.40 | $12.49 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Atkinson Grain & Fertilizer, Inc. | Atkinson | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.70 | $12.19 | — | Oct 6, 2026 8:01 AM CDT |
| BAB Grain | Auburn | Soybeans Soybeans | Fall 2026 (01 Sep 2026 to 31 Oct 2026) | Nov ’26 ZSX26 | −$0.40 | $12.49 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| iframe - Pearl City Elevator, Inc. | Baileyville | Soybeans Beans | 10/01/2026 | Nov ’26 ZSX26 | −$0.60 | $12.29 | — | Oct 6, 2026 8:01 AM CDT |
| FS Grain | Bourbonnais | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.30 | $12.59 | — | Oct 6, 2026 8:01 AM CDT |
| River Valley Cooperative | Bradford | Soybeans Soybeans | OCT 26 | Nov ’26 ZSX26 | −$0.40 | $12.49 | +5¢ | Oct 6, 2026 8:01 AM CDT |
| Premier Cooperative - IL | Broadlands | Soybeans SOYBEANS | 10/01/2026 | Nov ’26 ZSX26 | −$0.41 | $12.48 | — | Oct 6, 2026 8:01 AM CDT |
| FS Grain | Buda | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.35 | $12.54 | — | Oct 6, 2026 8:01 AM CDT |
| Eastland Feed & Grain, Inc | Bunge - Warren | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.58 | $12.31 | +2¢ | Oct 6, 2026 8:01 AM CDT |
| FS Grain | CGB - Albany | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.53 | $12.36 | −11¢ | Oct 6, 2026 8:01 AM CDT |
| FS Grain | CGB - Hennepin | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.33 | $12.56 | +3¢ | Oct 6, 2026 8:01 AM CDT |
| Eastland Feed & Grain, Inc | CGB Albany | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.50 | $12.39 | −11¢ | Oct 6, 2026 8:01 AM CDT |
| Eastland Feed & Grain, Inc | CGB Illinois River | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.30 | $12.59 | +3¢ | Oct 6, 2026 8:01 AM CDT |
| Eastland Feed & Grain, Inc | CGB Mt. Carroll | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.54 | $12.35 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| River Valley Cooperative | CGB-Hennepin | Soybeans Soybeans | OCT 26 | Nov ’26 ZSX26 | −$0.30 | $12.59 | +3¢ | Oct 6, 2026 8:01 AM CDT |
| Balk Grain and Trucking, Inc. | CGB-Mt. Carroll | Soybeans Soybeans | 10/01/2026 | — not named | −$0.55 | $12.34 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| FS Grain | CHS - Elburn/ Morris | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.28 | $12.61 | — | Oct 6, 2026 8:01 AM CDT |
| ADM | Carman | Soybeans Soybeans | October 26' (2026-11) | Nov ’26 ZSX26 | −$0.40 | $12.49 | +5¢ | Oct 6, 2026 8:01 AM CDT |
| CHS Illinois | Carrollton/White Hal | Soybeans Soybeans | Dec 2026 | Jan ’27 ZSF27 | −$0.26 | $12.80 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Primient Grain | Coles | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.35 | $12.54 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Premier Cooperative - IL | Collison | Soybeans SOYBEANS | 10/01/2026 | Nov ’26 ZSX26 | −$0.41 | $12.48 | — | Oct 6, 2026 8:01 AM CDT |
| Danvers Farmers Elevator Co | Congerville, IL | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.38 | $12.51 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Cooksville Grain Company | Cooksville | Soybeans Soybeans | Fall 26 (16 Sep 2026 to 30 Nov 2026) | Nov ’26 ZSX26 | −$0.37 | $12.52 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Primient Grain | Cowden | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.35 | $12.54 | +5¢ | Oct 6, 2026 8:01 AM CDT |
| Wheatfield Grain | Crescent City | Soybeans Soybeans | Oct 2026 | — not named | −$0.35 | $12.54 | — | Oct 6, 2026 8:01 AM CDT |
| FS Grain | Creston | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.50 | $12.39 | — | Oct 6, 2026 8:01 AM CDT |
| ADM | Creve Coeur | Soybeans Soybeans | October (2026-11) | Nov ’26 ZSX26 | −$0.28 | $12.61 | +5¢ | Oct 6, 2026 8:01 AM CDT |
| RCM Co-op | Culver/Burtonview | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.41 | $12.48 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Danvers Farmers Elevator Co | Danvers, IL | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.38 | $12.51 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Primient Grain | Darrow | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.50 | $12.39 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| ADM | Decatur | Soybeans Soybeans | Oct 5-11 (2026-11) | Nov ’26 ZSX26 | −$0.12 | $12.77 | −7¢ | Oct 6, 2026 8:01 AM CDT |
| Scott Equity Exchange | Decatur-DS | Soybeans Soybeans | 01 Oct 2026 to 30 Nov 2026 | Nov ’26 ZSX26 | −$0.23 | $12.66 | 0¢ | Oct 6, 2026 7:51 AM CDT |
| Danvers Farmers Elevator Co | Deer Creek, IL | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.38 | $12.51 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Encompass Grain | Delavan | Soybeans Soybeans | Dec 2026 | Jan ’27 ZSF27 | −$0.35 | $12.71 | — | Oct 6, 2026 8:01 AM CDT |
| Premier Cooperative - IL | Dewey | Soybeans SOYBEANS | 10/01/2026 | Nov ’26 ZSX26 | −$0.28 | $12.61 | — | Oct 6, 2026 8:01 AM CDT |
| Premier Cooperative - IL | Dillsburg | Soybeans SOYBEANS | 10/01/2026 | Nov ’26 ZSX26 | −$0.34 | $12.55 | — | Oct 6, 2026 8:01 AM CDT |
| Earlville Farmers Coop Elevator Co | ELEVATOR | Soybeans SOYBEANS | FALL 2026 (16 Sep 2026 to 30 Nov 2026) | Nov ’26 ZSX26 | −$0.47 | $12.42 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Eastland Feed & Grain, Inc | Eastland - Shannon | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.55 | $12.34 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| The Equity | Effingham | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.35 | $12.54 | — | Oct 6, 2026 8:01 AM CDT |
| Elkhart Grain Company | Elkhart | Soybeans Soybeans | Dec Soybeans | Jan ’27 ZSF27 | −$0.27 | $12.79 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Premier Cooperative - IL | Ellis | Soybeans SOYBEANS | 10/01/2026 | Nov ’26 ZSX26 | −$0.38 | $12.51 | — | Oct 6, 2026 8:01 AM CDT |
| ADM | Farina | Soybeans Soybeans | Dec 26 (2027-01) | Jan ’27 ZSF27 | −$0.25 | $12.81 | +2¢ | Oct 6, 2026 7:51 AM CDT |
| Premier Cooperative - IL | Farmer City | Soybeans SOYBEANS | 10/01/2026 | Nov ’26 ZSX26 | −$0.30 | $12.59 | — | Oct 6, 2026 8:01 AM CDT |
| Litchfield Farmers Grain | Fillmore | Soybeans Soybean | 10/01/2026 | Nov ’26 ZSX26 | −$0.32 | $12.57 | +6¢ | Oct 6, 2026 8:01 AM CDT |
| Primient Grain | Findlay | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.35 | $12.54 | +5¢ | Oct 6, 2026 8:01 AM CDT |
| FS Grain | Fitchmoor | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.40 | $12.49 | — | Oct 6, 2026 8:01 AM CDT |
| Premier Cooperative - IL | Galesville | Soybeans SOYBEANS | 10/01/2026 | Nov ’26 ZSX26 | −$0.30 | $12.59 | — | Oct 6, 2026 8:01 AM CDT |
| Alliance Grain | Gibson City - West | Soybeans Soybeans | Dec26 | Jan ’27 ZSF27 | −$0.25 | $12.81 | — | Oct 6, 2026 8:01 AM CDT |
| Premier Cooperative - IL | Gifford | Soybeans SOYBEANS | 10/01/2026 | Nov ’26 ZSX26 | −$0.32 | $12.57 | — | Oct 6, 2026 8:01 AM CDT |
| FS Grain | Grand Ridge | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.52 | $12.37 | −7¢ | Oct 6, 2026 8:01 AM CDT |
| Graymont Co-op | Graymont | Soybeans Soybeans | JAN 27 | Jan ’27 ZSF27 | −$0.40 | $12.66 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Jersey County Grain | Hardin Elevator | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.30 | $12.59 | — | Oct 6, 2026 8:01 AM CDT |
| FS Grain | Harmon | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.45 | $12.44 | — | Oct 6, 2026 8:01 AM CDT |
| Hartsburg Grain Company | Hartsburg | Soybeans Soybeans | December Soybeans | Jan ’27 ZSF27 | −$0.21 | $12.85 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| ADM | Havana | Soybeans Soybeans | FH Oct 26 (2026-11) | Nov ’26 ZSX26 | −$0.20 | $12.69 | — | Oct 6, 2026 7:51 AM CDT |
| ADM | Hennepin | Soybeans Soybeans | October (2026-11) | Nov ’26 ZSX26 | −$0.28 | $12.61 | +5¢ | Oct 6, 2026 8:01 AM CDT |
| Atkinson Grain & Fertilizer, Inc. | Hennepin | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.32 | $12.57 | — | Oct 6, 2026 7:51 AM CDT |
| Primient Grain | Heyworth | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.35 | $12.54 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| FS Grain | Holder | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.35 | $12.54 | — | Oct 6, 2026 8:01 AM CDT |
| ADM | Hoopeston | Soybeans Soybeans | Dec 2026 (2027-01) | Jan ’27 ZSF27 | −$0.37 | $12.69 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| The Equity | Horace | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.35 | $12.54 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| ADM | Hume | Soybeans Soybeans | December 2026 (2027-01) | Jan ’27 ZSF27 | −$0.32 | $12.74 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Premier Cooperative - IL | Ivesdale | Soybeans SOYBEANS | 10/01/2026 | Nov ’26 ZSX26 | −$0.30 | $12.59 | — | Oct 6, 2026 8:01 AM CDT |
| Premier Cooperative - IL | Jamaica | Soybeans SOYBEANS | 10/01/2026 | Nov ’26 ZSX26 | −$0.42 | $12.47 | — | Oct 6, 2026 8:01 AM CDT |
| Jersey County Grain | Jerseyville Elevator | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.42 | $12.47 | — | Oct 6, 2026 8:01 AM CDT |
| FS Grain | Kentland | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.30 | $12.59 | — | Oct 6, 2026 8:01 AM CDT |
| ADM | Lacon | Soybeans Soybeans | October (2026-11) | Nov ’26 ZSX26 | −$0.28 | $12.61 | +7¢ | Oct 6, 2026 8:01 AM CDT |
| Primient Grain | LeRoy | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.31 | $12.58 | +4¢ | Oct 6, 2026 8:01 AM CDT |
| Legacy Grain Cooperative | Legacy Grain | Soybeans BEANS - CASH | 10/01/2026 | — not named | −$0.35 | $12.54 | — | Oct 6, 2026 8:01 AM CDT |
| FS Grain | Lehigh | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.26 | $12.63 | — | Oct 6, 2026 8:01 AM CDT |
| FS Grain | Lisbon Center | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.35 | $12.54 | — | Oct 6, 2026 8:01 AM CDT |
| Litchfield Farmers Grain | Litchfield | Soybeans Soybean | 10/01/2026 | Nov ’26 ZSX26 | −$0.29 | $12.60 | +6¢ | Oct 6, 2026 8:01 AM CDT |
| CHS Illinois | Lowder | Soybeans Soybeans | Dec 2026 | Jan ’27 ZSF27 | −$0.32 | $12.74 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Danvers Farmers Elevator Co | Mackinaw, IL | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.38 | $12.51 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| ADM | Macon | Soybeans Soybeans | Dec (2027-01) | Jan ’27 ZSF27 | −$0.30 | $12.76 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| The Equity | Martinsville | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.35 | $12.54 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Primient Grain | Mattoon | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.40 | $12.49 | −5¢ | Oct 6, 2026 8:01 AM CDT |
| FS Grain | Mazon | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.26 | $12.63 | −6¢ | Oct 6, 2026 8:01 AM CDT |
| FS Grain | McLean | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.35 | $12.54 | +5¢ | Oct 6, 2026 8:01 AM CDT |
| RCM Co-op | Mechanicsburg | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.34 | $12.55 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| ADM | Mendota | Soybeans Soybeans | October (2026-11) | Nov ’26 ZSX26 | −$0.40 | $12.49 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| ADM | Morris | Soybeans Soybeans | FH October (2026-11) | Nov ’26 ZSX26 | −$0.20 | $12.69 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| CHS Illinois | Morris | Soybeans Soybeans | Oct 2026 | Nov ’26 ZSX26 | −$0.25 | $12.64 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| ADM | Mound City | Soybeans Soybeans | Oct (2026-11) | Nov ’26 ZSX26 | even | $12.89 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| ADM | Mt Auburn | Soybeans Soybeans | Dec (2027-01) | Jan ’27 ZSF27 | −$0.30 | $12.76 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| ADM | New Berlin | Soybeans Soybeans | November (2026-11) | Nov ’26 ZSX26 | −$0.23 | $12.66 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| CHS Illinois | Newark | Soybeans Soybeans | Dec 2026 | Jan ’27 ZSF27 | −$0.37 | $12.69 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| ADM | Niantic | Soybeans Soybeans | Dec (2027-01) | Jan ’27 ZSF27 | −$0.30 | $12.76 | 0¢ | Oct 6, 2026 7:51 AM CDT |
| ADM | Oakland | Soybeans Soybeans | December 2026 (2027-01) | Jan ’27 ZSF27 | −$0.32 | $12.74 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| FS Grain | Ohio | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.40 | $12.49 | — | Oct 6, 2026 8:01 AM CDT |
| ADM | Ottawa | Soybeans Soybeans | October (2026-11) | Nov ’26 ZSX26 | −$0.28 | $12.61 | +5¢ | Oct 6, 2026 8:01 AM CDT |
| Assumption Coop | Owaneco | Soybeans SOYBEANS | 10/01/2026 | Nov ’26 ZSX26 | −$0.40 | $12.49 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Bocker Ruff Grain | POLO | Soybeans Soybeans | 01 Oct 2026 to 30 Nov 2026 | Nov ’26 ZSX26 | −$0.55 | $12.34 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Assumption Coop | Palmer Facility | Soybeans SOYBEANS | 10/01/2026 | Nov ’26 ZSX26 | −$0.40 | $12.49 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Assumption Coop | Pana Facility | Soybeans SOYBEANS | 10/01/2026 | Nov ’26 ZSX26 | −$0.40 | $12.49 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| ADM | Patoka | Soybeans Soybeans | December (2027-01) | Jan ’27 ZSF27 | −$0.25 | $12.81 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| iframe - Pearl City Elevator, Inc. | Pearl City | Soybeans Beans | 10/01/2026 | Nov ’26 ZSX26 | −$0.60 | $12.29 | — | Oct 6, 2026 8:01 AM CDT |
| FS Grain | Polo | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.65 | $12.24 | — | Oct 6, 2026 8:01 AM CDT |
| Prairie Central Cooperative | Prairie Central Coop | Soybeans Soybeans | Jan | — not named | −$0.27 | $12.79 | — | Oct 6, 2026 8:01 AM CDT |
| ADM | Quincy | Soybeans Soybeans | Oct Nov 26 (2026-11) | Nov ’26 ZSX26 | −$0.20 | $12.69 | +10¢ | Oct 6, 2026 8:01 AM CDT |
| Earlville Farmers Coop Elevator Co | RIVER | Soybeans SOYBEANS | 01 Oct 2026 to 31 Oct 2026 | Nov ’26 ZSX26 | −$0.26 | $12.63 | +3¢ | Oct 6, 2026 8:01 AM CDT |
| RCM Co-op | RPA | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.43 | $12.46 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Ramsey Grain, Inc. | Ramsey Grain | Soybeans Soybeans | 01 Sep 2026 to 31 Oct 2026 | Nov ’26 ZSX26 | −$0.37 | $12.52 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Randolph Cooperative Grain Co. | Randolph | Soybeans 1ysoybean | Fall 26 (02 Sep 2026 to 30 Nov 2026) | Nov ’26 ZSX26 | −$0.37 | $12.52 | −2¢ | Oct 6, 2026 8:01 AM CDT |
| FS Grain | Ransom | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.45 | $12.44 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Sorells Farm Supply | Raymond | Soybeans #2 Yellow Soybeans | 01 Dec 2026 to 31 Dec 2026 | Jan ’27 ZSF27 | −$0.24 | $12.82 | — | Oct 6, 2026 8:01 AM CDT |
| Premier Cooperative - IL | Reilly | Soybeans SOYBEANS | 10/01/2026 | Nov ’26 ZSX26 | −$0.38 | $12.51 | — | Oct 6, 2026 8:01 AM CDT |
| Seatonville Elevator Co | River | Soybeans Soybeans | 01 Oct 2026 to 31 Oct 2026 | Nov ’26 ZSX26 | −$0.30 | $12.59 | +7¢ | Oct 6, 2026 8:01 AM CDT |
| RCM Co-op | Riverton | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.38 | $12.51 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Grainland Farmers | Roanoke | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.40 | $12.49 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Farmers Grain Company of Roseville | Roseville | Soybeans Soybeans | Nov | Nov ’26 ZSX26 | −$0.40 | $12.49 | +5¢ | Oct 6, 2026 8:01 AM CDT |
| Premier Cooperative - IL | Rossville | Soybeans SOYBEANS | 10/01/2026 | Nov ’26 ZSX26 | −$0.39 | $12.50 | — | Oct 6, 2026 8:01 AM CDT |
| FS Grain | Route 30 | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.50 | $12.39 | — | Oct 6, 2026 8:01 AM CDT |
| Premier Cooperative - IL | Royal | Soybeans SOYBEANS | 10/01/2026 | Nov ’26 ZSX26 | −$0.36 | $12.53 | — | Oct 6, 2026 8:01 AM CDT |
| Premier Cooperative - IL | Sadorus | Soybeans SOYBEANS | 10/01/2026 | Nov ’26 ZSX26 | −$0.30 | $12.59 | — | Oct 6, 2026 8:01 AM CDT |
| ADM | Sauget | Soybeans Soybeans | Nov 26 (2026-11) | Nov ’26 ZSX26 | +$0.28 | $13.17 | +2¢ | Oct 6, 2026 8:01 AM CDT |
| Balk Grain and Trucking, Inc. | Savanna Depot/Area 51 | Soybeans Soybeans | 10/01/2026 | — not named | −$0.56 | $12.33 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Seatonville Elevator Co | Seatonville | Soybeans Soybeans | 01 Oct 2026 to 31 Oct 2026 | Nov ’26 ZSX26 | −$0.40 | $12.49 | +5¢ | Oct 6, 2026 8:01 AM CDT |
| CHS Illinois | Seneca | Soybeans Soybeans | Oct 2026 | Nov ’26 ZSX26 | −$0.25 | $12.64 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| FS Grain | Serena | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.45 | $12.44 | — | Oct 6, 2026 8:01 AM CDT |
| CHS Illinois | Shipman | Soybeans Soybeans | Dec 2026 | Jan ’27 ZSF27 | −$0.20 | $12.86 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| ADM | Shobonier | Soybeans Soybeans | December (2027-01) | Jan ’27 ZSF27 | −$0.25 | $12.81 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Premier Cooperative - IL | Sidney | Soybeans SOYBEANS | 10/01/2026 | Nov ’26 ZSX26 | −$0.30 | $12.59 | — | Oct 6, 2026 8:01 AM CDT |
| The Equity | Snyder | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.35 | $12.54 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| ADM | Spring Valley | Soybeans Soybeans | October (2026-11) | Nov ’26 ZSX26 | −$0.28 | $12.61 | +7¢ | Oct 6, 2026 8:01 AM CDT |
| Stanford Grain Company | Stanford | Soybeans Beans | December 2026 | — not named | −$0.45 | $12.61 | — | Oct 6, 2026 8:01 AM CDT |
| CHS Illinois | Steward | Soybeans Soybeans | Dec 2026 | Jan ’27 ZSF27 | −$0.47 | $12.59 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| The Equity | Strasburg | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.35 | $12.54 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| ADM | Sullivan | Soybeans Soybeans | Dec (2027-01) | Jan ’27 ZSF27 | −$0.30 | $12.76 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| ADM | Taylorville | Soybeans Soybeans | Dec (2027-01) | Jan ’27 ZSF27 | −$0.27 | $12.79 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Premier Cooperative - IL | Thomasboro | Soybeans SOYBEANS | 10/01/2026 | Nov ’26 ZSX26 | −$0.35 | $12.54 | — | Oct 6, 2026 8:01 AM CDT |
| Premier Cooperative - IL | Tolono | Soybeans SOYBEANS | 10/01/2026 | Nov ’26 ZSX26 | −$0.30 | $12.59 | — | Oct 6, 2026 8:01 AM CDT |
| ADM | Tuscola | Soybeans Soybeans | December 2026 (2027-01) | Jan ’27 ZSF27 | −$0.28 | $12.78 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Farmers Cooperative Association | Varna | Soybeans Soybeans | 11/01/2026 | Nov ’26 ZSX26 | −$0.39 | $12.50 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| FS Grain | Viserion - Savanna | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.58 | $12.31 | −3¢ | Oct 6, 2026 8:01 AM CDT |
| Balk Grain and Trucking, Inc. | Viserion Grain | Soybeans Soybeans | 10/01/2026 | — not named | −$0.56 | $12.33 | −5¢ | Oct 6, 2026 8:01 AM CDT |
| Eastland Feed & Grain, Inc | Viserion Savanna | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.55 | $12.34 | −5¢ | Oct 6, 2026 8:01 AM CDT |
| Assumption Coop | Westervelt Facility | Soybeans SOYBEANS | 10/01/2026 | Nov ’26 ZSX26 | −$0.40 | $12.49 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| The Equity | Westfield | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.35 | $12.54 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Jersey County Grain | White Hall | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.43 | $12.46 | — | Oct 6, 2026 8:01 AM CDT |
| FS Grain | Yuton | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.35 | $12.54 | — | Oct 6, 2026 8:01 AM CDT |
| Eastland Feed & Grain, Inc | ADM Mendota | Soft red winter wheat Wheat | 12/01/2026 | Dec ’26 ZWZ26 | +$0.10 | $7.08 | — | Oct 6, 2026 8:01 AM CDT |
| Tremont Co-operative Grain Co. | Adwell | Soft red winter wheat Chicago Wheat | JULY 27 | Jul ’27 ZWN27 | −$0.70 | $6.48 | — | Oct 6, 2026 7:51 AM CDT |
| ADM | Altamont | Soft red winter wheat Wheat (Soft Red Winter) | Oct wheat (2026-12) | Dec ’26 ZWZ26 | −$0.65 | $6.33 | — | Oct 6, 2026 8:01 AM CDT |
| Danvers Farmers Elevator Co | Congerville, IL | Soft red winter wheat Wheat | 07/01/2027 | Jul ’27 ZWN27 | −$0.70 | $6.48 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| ADM | Farina | Soft red winter wheat Wheat (Soft Red Winter) | Jan 27 (2027-03) | Mar ’27 ZWH27 | −$0.45 | $6.67 | −5¢ | Oct 6, 2026 7:51 AM CDT |
| Litchfield Farmers Grain | Fillmore | Soft red winter wheat Wheat | 10/01/2026 | Dec ’26 ZWZ26 | −$0.40 | $6.58 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Premier Cooperative - IL | Gifford | Soft red winter wheat WHEAT | 12/01/2026 | Dec ’26 ZWZ26 | −$0.77 | $6.21 | — | Oct 6, 2026 8:01 AM CDT |
| Jersey County Grain | Hardin Elevator | Soft red winter wheat Wheat | 06/01/2027 | Jul ’27 ZWN27 | −$0.45 | $6.73 | — | Oct 6, 2026 8:01 AM CDT |
| ADM | Hoopeston | Soft red winter wheat Wheat (Soft Red Winter) | June/July 2027 (2027-07) | Jul ’27 ZWN27 | −$0.55 | $6.63 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Jersey County Grain | Jerseyville Elevator | Soft red winter wheat Wheat | 06/01/2027 | Sep ’27 ZWU27 | −$0.45 | $6.79 | — | Oct 6, 2026 8:01 AM CDT |
| Litchfield Farmers Grain | Litchfield | Soft red winter wheat Wheat | 10/01/2026 | Dec ’26 ZWZ26 | −$0.40 | $6.58 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| ADM | Mendota | Soft red winter wheat Wheat (Soft Red Winter) | FH October (2026-12) | Dec ’26 ZWZ26 | +$0.08 | $7.06 | +3¢ | Oct 6, 2026 7:51 AM CDT |
| ADM | Mound City | Soft red winter wheat Wheat (Soft Red Winter) | Dec (2026-12) | Dec ’26 ZWZ26 | −$0.05 | $6.93 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Assumption Coop | Pana Facility | Soft red winter wheat WHEAT | 10/01/2026 | Dec ’26 ZWZ26 | −$0.60 | $6.38 | — | Oct 6, 2026 8:01 AM CDT |
| ADM | Patoka | Soft red winter wheat Wheat (Soft Red Winter) | December (2026-12) | Dec ’26 ZWZ26 | −$0.30 | $6.68 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Grainland Farmers | Roanoke | Soft red winter wheat Wheat | 10/01/2026 | Dec ’26 ZWZ26 | −$0.45 | $6.53 | — | Oct 6, 2026 8:01 AM CDT |
| ADM | Shobonier | Soft red winter wheat Wheat (Soft Red Winter) | December (2026-12) | Dec ’26 ZWZ26 | −$0.30 | $6.68 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Premier Cooperative - IL | Tolono | Soft red winter wheat WHEAT | 12/01/2026 | Dec ’26 ZWZ26 | −$0.77 | $6.21 | — | Oct 6, 2026 8:01 AM CDT |
What basis is, in one paragraph
Basis is the local cash price minus the futures price it is quoted against: cash − futures, in dollars per bushel. It carries everything futures leave out — freight to the river, rail or processor that ultimately buys the grain, local supply and demand, storage space and the elevator’s margin. Inland elevators usually post a negative basis because grain has to be shipped toward an export port or a plant before it is worth the futures price, and that freight comes out of the bid. Basis tends to be weakest around harvest, when every bin fills at once, and to firm through winter and spring as supplies are drawn down; a processor or ethanol plant short of grain can flip that locally at any time. For the long-run picture by region, see the national basis vs normal view built from USDA reports.
Related: national basis vs normal (USDA) · cash bids near you · Illinois cash rent by county · Illinois Farmland Atlas.
Basis in other states
Arkansas · Colorado · Florida · Georgia · Idaho · Indiana · Iowa · Kansas · Kentucky · Louisiana · Michigan · Minnesota · Missouri · Montana · Nebraska · New York · North Dakota · Ohio · Oklahoma · Oregon · Pennsylvania · South Carolina · South Dakota · Tennessee · Texas · Washington · Wisconsin · Wyoming