Basis › South Dakota
South Dakota cash basis today — AGSIST network elevators
Basis (cash − futures, $/bu) at the 104 South Dakota elevators in the AGSIST elevator network with a fresh bid, read directly from each elevator’s own bid board. This is a sample of South Dakota elevators, not all of them. Snapshot of Oct 6, 2026 8:10 AM CDT; page built Oct 6, 2026 10:51 AM CDT. Each elevator counts once per crop, at its nearest open delivery period.
Corn
Change since the Sep 29, 2026 7:59 AM CDT snapshot (about a week): 0¢ median change across 61 matched bids (16 up, 1 down).
1 elevator did not name a futures contract and is listed below but left out of every statistic.
Strongest basis (Dec ’26)
- Legacy Coop, Swett Elevator — basis −$0.23, cash $4.79 (10/01/2026), as of Oct 6, 2026 8:01 AM CDT
- Cooperative Farmers Elevator (CFE), CFE Hudson — basis −$0.41, cash $4.61 (10/01/2026), as of Oct 6, 2026 8:01 AM CDT
- Southeast Farmers, Beresford — basis −$0.45, cash $4.57 (10/01/2026), as of Oct 6, 2026 8:01 AM CDT
Weakest basis (Dec ’26)
- Dakota Mill & Grain, Midland — basis −$1.25, cash $3.77 (10/01/2026), as of Oct 6, 2026 8:01 AM CDT
- CHS River Plains, Dupree — basis −$1.10, cash $3.91 (Dec 2026), as of Oct 6, 2026 8:01 AM CDT
- CHS River Plains, Isabel — basis −$1.05, cash $3.96 (Dec 2026), as of Oct 6, 2026 8:01 AM CDT
Soybeans
Change since the Sep 29, 2026 7:59 AM CDT snapshot (about a week): 0¢ median change across 53 matched bids (11 up, 1 down).
Elevators whose nearest bid is priced against a different contract are kept out of the headline, because a basis against one month is not comparable with a basis against another:
- vs Jan ’27: 2 elevators — too few for a median
2 elevators did not name a futures contract and are listed below but left out of every statistic.
Strongest basis (Nov ’26)
- Full Circle Ag, AGP-Aberdeen — basis −$0.05, cash $12.84 (Oct 26), as of Oct 6, 2026 7:51 AM CDT
- James Valley Grain, LLC, AGP - Aberdeen, SD — basis −$0.15, cash $12.74 (10/01/2026), as of Oct 6, 2026 8:01 AM CDT
- Agtegra, AGP Aberdeen — basis −$0.15, cash $12.74 (10/01/2026), as of Oct 6, 2026 8:01 AM CDT
Weakest basis (Nov ’26)
- CHS River Plains, Dupree — basis −$1.10, cash $11.79 (Oct 2026), as of Oct 6, 2026 8:01 AM CDT
- CHS River Plains, Isabel — basis −$1.05, cash $11.84 (Oct 2026), as of Oct 6, 2026 8:01 AM CDT
- Dakota Mill & Grain, Presho — basis −$0.90, cash $11.99 (10/01/2026), as of Oct 6, 2026 8:01 AM CDT
Hard red winter wheat
Change since the Sep 29, 2026 7:59 AM CDT snapshot (about a week): 0¢ median change across 28 matched bids (0 up, 0 down).
Elevators whose nearest bid is priced against a different contract are kept out of the headline, because a basis against one month is not comparable with a basis against another:
- vs Jul ’27: 1 elevator — too few for a median
Strongest basis (Dec ’26)
- CHS River Plains, Blunt — basis −$0.90, cash $6.59 (Oct 2026), as of Oct 6, 2026 8:01 AM CDT
- Agtegra, Highmore — basis −$0.90, cash $6.59 (10/01/2026), as of Oct 6, 2026 8:01 AM CDT
- Agtegra, Huron — basis −$0.90, cash $6.59 (10/01/2026), as of Oct 6, 2026 8:01 AM CDT
Weakest basis (Dec ’26)
- Dakota Mill & Grain, Belle Fourche — basis −$1.43, cash $6.06 (10/01/2026), as of Oct 6, 2026 8:01 AM CDT
- CHS River Plains, Dupree — basis −$1.35, cash $6.14 (Oct 2026), as of Oct 6, 2026 8:01 AM CDT
- CHS Farmers Alliance, Wagner — basis −$1.34, cash $6.15 (Oct 2026), as of Oct 6, 2026 8:01 AM CDT
Hard red spring wheat
Change since the Sep 29, 2026 7:59 AM CDT snapshot (about a week): +10¢ median change across 24 matched bids (24 up, 0 down).
Elevators whose nearest bid is priced against a different contract are kept out of the headline, because a basis against one month is not comparable with a basis against another:
- vs Dec ’26: median −$0.86, range −$1.20 to −$0.72, n = 12
Strongest basis (Dec ’26)
- Prairie Ag Partners, Lake Preston — basis −$0.65, cash $6.48 (10/01/2026), as of Oct 6, 2026 8:01 AM CDT
- zWest-Con, MILBANK — basis −$0.65, cash $6.48 (10/01/2026), as of Oct 6, 2026 8:01 AM CDT
- Agtegra, Andover — basis −$0.70, cash $6.43 (10/01/2026), as of Oct 6, 2026 8:01 AM CDT
Weakest basis (Dec ’26)
- AgWrx Coop, Webster — basis −$1.01, cash $6.12 (10/01/2026), as of Oct 6, 2026 8:01 AM CDT
- AgWrx Coop, Wallace — basis −$1.01, cash $6.12 (10/01/2026), as of Oct 6, 2026 8:01 AM CDT
- AgWrx Coop, Garden City — basis −$1.01, cash $6.12 (10/01/2026), as of Oct 6, 2026 8:01 AM CDT
Every fresh network elevator in South Dakota
One row per elevator and crop (its nearest open delivery). The elevator name opens /cash-bids at that ZIP for every delivery month. Week-over-week compares each bid with the same elevator’s same delivery period and contract in the network snapshot of Sep 29, 2026 7:59 AM CDT; bids with no match show —.
| Elevator | Town | Commodity | Delivery | Contract | Basis | Cash | Basis chg (wk) | Price as of |
|---|---|---|---|---|---|---|---|---|
| Agtegra | Alpena | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.70 | $4.32 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Andover | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.70 | $4.32 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Prairie Ag Partners | Arlington | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.75 | $4.26 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| AgWrx Coop | Aurora | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.70 | $4.32 | — | Oct 6, 2026 8:01 AM CDT |
| Prairie Ag Partners | Badger | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.75 | $4.26 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Prairie Ag Partners | Bancroft | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.80 | $4.22 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Dakota Mill & Grain | Belle Fourche | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.70 | $4.32 | — | Oct 6, 2026 8:01 AM CDT |
| Southeast Farmers | Beresford | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.45 | $4.57 | — | Oct 6, 2026 8:01 AM CDT |
| POET Grain | Big Stone City | Corn Corn | FH Oct (2026-12) | Dec ’26 ZCZ26 | −$0.65 | $4.36 | −8¢ | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Bowdle | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.70 | $4.32 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| CHS Brandon (South Dakota/Minnesota) | Brandon | Corn Yellow Corn | Oct 2026 | Dec ’26 ZCZ26 | −$0.57 | $4.44 | — | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Bristol | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.70 | $4.32 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Wheaton Dumont | Britton, SD | Corn Corn | Oct 26 | — not named | −$0.72 | $4.29 | — | Oct 6, 2026 8:01 AM CDT |
| Cooperative Farmers Elevator (CFE) | CFE Hudson | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.41 | $4.61 | — | Oct 6, 2026 8:01 AM CDT |
| Central Farmers Cooperative | Canova | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.60 | $4.42 | +10¢ | Oct 6, 2026 8:01 AM CDT |
| CHS Brandon (South Dakota/Minnesota) | Canton | Corn Yellow Corn | Oct 2026 | Dec ’26 ZCZ26 | −$0.55 | $4.46 | — | Oct 6, 2026 8:01 AM CDT |
| Prairie Ag Partners | Carthage | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.80 | $4.22 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Southeast Farmers | Centerville | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.50 | $4.51 | — | Oct 6, 2026 8:01 AM CDT |
| CHS Dakota Plains Ag | Claire City | Corn Corn | OCT 2026 | Dec ’26 ZCZ26 | −$0.77 | $4.24 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| AgWrx Coop | Clark | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.80 | $4.22 | — | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Craven | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.70 | $4.32 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Cresbard | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.83 | $4.18 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Prairie Ag Partners | DeSmet | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.75 | $4.26 | — | Oct 6, 2026 8:01 AM CDT |
| Central Farmers Cooperative | Dimock | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.55 | $4.47 | +10¢ | Oct 6, 2026 8:01 AM CDT |
| CHS River Plains | Dupree | Corn Corn | Dec 2026 | Dec ’26 ZCZ26 | −$1.10 | $3.91 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| CHS Brandon (South Dakota/Minnesota) | Elkton | Corn Yellow Corn | Oct 2026 | Dec ’26 ZCZ26 | −$0.55 | $4.46 | — | Oct 6, 2026 8:01 AM CDT |
| Farmers Coop Elevator Rosholt | Farmers Coop Elevator Rosholt | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.75 | $4.26 | — | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Faulkton | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.83 | $4.18 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Central Farmers Cooperative | Freeman | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.60 | $4.42 | +10¢ | Oct 6, 2026 8:01 AM CDT |
| AgWrx Coop | Garden City | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.80 | $4.22 | — | Oct 6, 2026 8:01 AM CDT |
| CHS River Plains | Gettysburg | Corn Corn | Dec 2026 | Dec ’26 ZCZ26 | −$0.80 | $4.21 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Hoven Equity Exchange | Glacial Lakes Energy - Direct Ship | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.65 | $4.37 | — | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Grebner | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.70 | $4.32 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Hecla | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.80 | $4.22 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Herreid | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.92 | $4.10 | — | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Highmore | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.75 | $4.26 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Huron | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.70 | $4.32 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| CHS River Plains | Isabel | Corn Corn | Dec 2026 | Dec ’26 ZCZ26 | −$1.05 | $3.96 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Java | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.82 | $4.20 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Kennebec | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.78 | $4.24 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Prairie Ag Partners | Lake Preston | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.75 | $4.26 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Lebanon | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.82 | $4.20 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Leola | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.78 | $4.24 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Central Farmers Cooperative | Lyons | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.55 | $4.47 | +15¢ | Oct 6, 2026 8:01 AM CDT |
| zWest-Con | MILBANK | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.65 | $4.37 | — | Oct 6, 2026 8:01 AM CDT |
| Central Farmers Cooperative | Marion | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.50 | $4.51 | +10¢ | Oct 6, 2026 8:01 AM CDT |
| Agtegra | McLaughlin | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.70 | $4.32 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Southeast Farmers | Meckling | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.50 | $4.51 | — | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Mellette | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.70 | $4.32 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Dakota Mill & Grain | Midland | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$1.25 | $3.77 | — | Oct 6, 2026 8:01 AM CDT |
| CHS Farmers Alliance | Mitchell | Corn Corn | Oct 2026 | Dec ’26 ZCZ26 | −$0.55 | $4.46 | +5¢ | Oct 6, 2026 8:01 AM CDT |
| Central Farmers Cooperative | Montrose | Corn CORN | 11/01/2026 | Dec ’26 ZCZ26 | −$0.55 | $4.47 | +5¢ | Oct 6, 2026 8:01 AM CDT |
| Central Farmers Cooperative | Mt Vernon | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.55 | $4.47 | +10¢ | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Northville | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.75 | $4.26 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| NuGen Energy, LLC | NuGen Marion | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.50 | $4.51 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Prairie Ag Partners | Oldham | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.75 | $4.26 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| CHS River Plains | Onida | Corn Corn | Oct 2026 | Dec ’26 ZCZ26 | −$0.65 | $4.36 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| CHS River Plains | Philip | Corn Corn | Oct 2026 | Dec ’26 ZCZ26 | −$0.75 | $4.26 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| CHS River Plains | Pierre | Corn Corn | Oct 2026 | Dec ’26 ZCZ26 | −$0.85 | $4.16 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Pollock | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.95 | $4.07 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Dakota Mill & Grain | Presho | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.85 | $4.17 | — | Oct 6, 2026 8:01 AM CDT |
| Revillo Farmers Elevator | REVILLO | Corn Corn | Oct/Nov | Dec ’26 ZCZ26 | −$0.80 | $4.22 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Dakota Mill & Grain | Rapid City Elevator | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.90 | $4.12 | — | Oct 6, 2026 8:01 AM CDT |
| Red River Energy | Red River Energy - Rosholt | Corn Corn | Oct 2026 | Dec ’26 ZCZ26 | −$0.63 | $4.38 | — | Oct 6, 2026 7:51 AM CDT |
| Agtegra | Redfield Elevator | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.63 | $4.39 | +15¢ | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Redfield Energy | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.55 | $4.47 | +15¢ | Oct 6, 2026 8:01 AM CDT |
| Hoven Equity Exchange | Ring Neck Energy - Direct Ship | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.60 | $4.42 | — | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Roscoe | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.70 | $4.32 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Central Farmers Cooperative | Salem | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.55 | $4.47 | +15¢ | Oct 6, 2026 8:01 AM CDT |
| CHS River Plains | Selby | Corn Corn | Dec 2026 | Dec ’26 ZCZ26 | −$0.65 | $4.36 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Central Farmers Cooperative | Springfield | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.50 | $4.51 | +10¢ | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Sun Terminal | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.70 | $4.32 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Legacy Coop | Swett Elevator | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.23 | $4.79 | — | Oct 6, 2026 8:01 AM CDT |
| Southeast Farmers | Terminal | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.45 | $4.57 | — | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Tulare | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.75 | $4.26 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Central Farmers Cooperative | Tyndall | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.50 | $4.51 | +10¢ | Oct 6, 2026 8:01 AM CDT |
| Valley Springs Farmers Coop | Valley Springs | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.52 | $4.50 | +1¢ | Oct 6, 2026 8:01 AM CDT |
| Central Farmers Cooperative | Viborg | Corn CORN | 10/01/2026 | Dec ’26 ZCZ26 | −$0.55 | $4.47 | +10¢ | Oct 6, 2026 8:01 AM CDT |
| CHS Farmers Alliance | Wagner | Corn Corn | Oct 2026 | Dec ’26 ZCZ26 | −$0.70 | $4.31 | +5¢ | Oct 6, 2026 8:01 AM CDT |
| Dakota Mill & Grain | Wall | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.90 | $4.12 | — | Oct 6, 2026 8:01 AM CDT |
| AgWrx Coop | Wallace | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.80 | $4.22 | — | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Warner | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.75 | $4.26 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| AgWrx Coop | Webster | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.85 | $4.17 | — | Oct 6, 2026 8:01 AM CDT |
| Agtegra | West Terminal | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.75 | $4.26 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Willow Lake | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.80 | $4.22 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| CHS Herman | Wilmot | Corn Corn | OCT 2026 | Dec ’26 ZCZ26 | −$0.86 | $4.15 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Wolsey | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.70 | $4.32 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| CHS Brandon (South Dakota/Minnesota) | Worthing | Corn Yellow Corn | Oct 2026 | Dec ’26 ZCZ26 | −$0.50 | $4.51 | — | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Yale | Corn Corn | 10/01/2026 | Dec ’26 ZCZ26 | −$0.80 | $4.22 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| James Valley Grain, LLC | AGP - Aberdeen, SD | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.15 | $12.74 | — | Oct 6, 2026 8:01 AM CDT |
| Hoven Equity Exchange | AGP - Direct Ship | Soybeans SOYBEANS | 10/01/2026 | Nov ’26 ZSX26 | −$0.35 | $12.54 | +40¢ | Oct 6, 2026 7:51 AM CDT |
| Agtegra | AGP Aberdeen | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.15 | $12.74 | −10¢ | Oct 6, 2026 8:01 AM CDT |
| Wheaton Dumont | AGP DLVD ABERDEEN, SD | Soybeans Soybeans | Oct 26 | — not named | −$0.45 | $12.44 | — | Oct 6, 2026 7:31 AM CDT |
| Agtegra | AGP West | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.25 | $12.64 | — | Oct 6, 2026 7:51 AM CDT |
| Full Circle Ag | AGP-Aberdeen | Soybeans Soybeans-AGP | Oct 26 | Nov ’26 ZSX26 | −$0.05 | $12.84 | +5¢ | Oct 6, 2026 7:51 AM CDT |
| AgWrx Coop | Agp Aberdeen | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.15 | $12.74 | — | Oct 6, 2026 7:51 AM CDT |
| Agtegra | Alpena | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.65 | $12.24 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Andover | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.65 | $12.24 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Prairie Ag Partners | Arlington | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.70 | $12.19 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| AgWrx Coop | Aurora | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.75 | $12.14 | — | Oct 6, 2026 8:01 AM CDT |
| Prairie Ag Partners | Badger | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.72 | $12.17 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Prairie Ag Partners | Bancroft | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.72 | $12.17 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Southeast Farmers | Beresford | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.55 | $12.34 | — | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Bowdle | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.65 | $12.24 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| CHS Brandon (South Dakota/Minnesota) | Brandon | Soybeans Soybeans | Oct 2026 | Nov ’26 ZSX26 | −$0.55 | $12.34 | — | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Bristol | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.65 | $12.24 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Wheaton Dumont | Britton, SD | Soybeans Soybeans | Oct 26 | — not named | −$0.60 | $12.29 | — | Oct 6, 2026 8:01 AM CDT |
| Cooperative Farmers Elevator (CFE) | CFE Hudson | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.54 | $12.35 | — | Oct 6, 2026 8:01 AM CDT |
| Central Farmers Cooperative | Canova | Soybeans SOYBEANS | 12/01/2026 | Jan ’27 ZSF27 | −$0.55 | $12.51 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| CHS Brandon (South Dakota/Minnesota) | Canton | Soybeans Soybeans | Oct 2026 | Nov ’26 ZSX26 | −$0.55 | $12.34 | — | Oct 6, 2026 8:01 AM CDT |
| Prairie Ag Partners | Carthage | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.67 | $12.22 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Southeast Farmers | Centerville | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.55 | $12.34 | — | Oct 6, 2026 8:01 AM CDT |
| CHS Dakota Plains Ag | Claire City | Soybeans Soybeans | NOV 2026 | Nov ’26 ZSX26 | −$0.67 | $12.22 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| AgWrx Coop | Clark | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.70 | $12.19 | — | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Craven | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.60 | $12.29 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Cresbard | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.75 | $12.14 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| zWest-Con | DLVD AGP ABERDEEN | Soybeans SOYBEANS | 10/01/2026 | Nov ’26 ZSX26 | −$0.20 | $12.69 | — | Oct 6, 2026 8:01 AM CDT |
| zWest-Con | DLVD AGP DAWSON | Soybeans SOYBEANS | 10/01/2026 | Nov ’26 ZSX26 | −$0.35 | $12.54 | — | Oct 6, 2026 8:01 AM CDT |
| Prairie Ag Partners | DeSmet | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.72 | $12.17 | — | Oct 6, 2026 8:01 AM CDT |
| Central Farmers Cooperative | Dimock | Soybeans SOYBEANS | 10/01/2026 | Nov ’26 ZSX26 | −$0.40 | $12.49 | +5¢ | Oct 6, 2026 8:01 AM CDT |
| CHS River Plains | Dupree | Soybeans Soybeans | Oct 2026 | Nov ’26 ZSX26 | −$1.10 | $11.79 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| CHS Brandon (South Dakota/Minnesota) | Elkton | Soybeans Soybeans | Oct 2026 | Nov ’26 ZSX26 | −$0.61 | $12.28 | — | Oct 6, 2026 8:01 AM CDT |
| Farmers Coop Elevator Rosholt | Farmers Coop Elevator Rosholt | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.70 | $12.19 | — | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Faulkton | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.75 | $12.14 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Central Farmers Cooperative | Freeman | Soybeans SOYBEANS | 10/01/2026 | Nov ’26 ZSX26 | −$0.55 | $12.34 | +5¢ | Oct 6, 2026 8:01 AM CDT |
| AgWrx Coop | Garden City | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.70 | $12.19 | — | Oct 6, 2026 8:01 AM CDT |
| CHS River Plains | Gettysburg | Soybeans Soybeans | Oct 2026 | Nov ’26 ZSX26 | −$0.82 | $12.07 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Grebner | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.60 | $12.29 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Herreid | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.87 | $12.02 | — | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Highmore | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.70 | $12.19 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Huron | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.75 | $12.14 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| CHS River Plains | Isabel | Soybeans Soybeans | Oct 2026 | Nov ’26 ZSX26 | −$1.05 | $11.84 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Java | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.80 | $12.09 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Kennebec | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.75 | $12.14 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Prairie Ag Partners | Lake Preston | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.72 | $12.17 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Lebanon | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.80 | $12.09 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Leola | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.80 | $12.09 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Central Farmers Cooperative | Lyons | Soybeans SOYBEANS | 10/01/2026 | Nov ’26 ZSX26 | −$0.45 | $12.44 | +5¢ | Oct 6, 2026 8:01 AM CDT |
| zWest-Con | MILBANK | Soybeans SOYBEANS | 10/01/2026 | Nov ’26 ZSX26 | −$0.60 | $12.29 | — | Oct 6, 2026 8:01 AM CDT |
| Central Farmers Cooperative | Marion | Soybeans SOYBEANS | 10/01/2026 | Nov ’26 ZSX26 | −$0.45 | $12.44 | +5¢ | Oct 6, 2026 8:01 AM CDT |
| Agtegra | McLaughlin | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.65 | $12.24 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Southeast Farmers | Meckling | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.55 | $12.34 | — | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Mellette | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.65 | $12.24 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| CHS Farmers Alliance | Mitchell | Soybeans Soybeans | Oct 2026 | Nov ’26 ZSX26 | −$0.45 | $12.44 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Central Farmers Cooperative | Mt Vernon | Soybeans SOYBEANS | 10/01/2026 | Nov ’26 ZSX26 | −$0.40 | $12.49 | +5¢ | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Northville | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.70 | $12.19 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Prairie Ag Partners | Oldham | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.67 | $12.22 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Pollock | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.90 | $11.99 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Dakota Mill & Grain | Presho | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.90 | $11.99 | — | Oct 6, 2026 8:01 AM CDT |
| Revillo Farmers Elevator | REVILLO | Soybeans Soybeans | Oct/Nov | Nov ’26 ZSX26 | −$0.80 | $12.09 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Redfield Elevator | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.75 | $12.14 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Roscoe | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.65 | $12.24 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Central Farmers Cooperative | Salem | Soybeans SOYBEANS | 10/01/2026 | Nov ’26 ZSX26 | −$0.50 | $12.39 | +10¢ | Oct 6, 2026 8:01 AM CDT |
| CHS River Plains | Selby | Soybeans Soybeans | Oct 2026 | Nov ’26 ZSX26 | −$0.65 | $12.24 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Central Farmers Cooperative | Springfield | Soybeans SOYBEANS | 10/01/2026 | Nov ’26 ZSX26 | −$0.45 | $12.44 | +5¢ | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Sun Terminal | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.65 | $12.24 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Southeast Farmers | Terminal | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.50 | $12.39 | — | Oct 6, 2026 8:01 AM CDT |
| Central Farmers Cooperative | Tyndall | Soybeans SOYBEANS | 10/01/2026 | Nov ’26 ZSX26 | −$0.45 | $12.44 | +5¢ | Oct 6, 2026 8:01 AM CDT |
| Valley Springs Farmers Coop | Valley Springs | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.49 | $12.40 | +2¢ | Oct 6, 2026 8:01 AM CDT |
| Central Farmers Cooperative | Viborg | Soybeans SOYBEANS | 12/01/2026 | Jan ’27 ZSF27 | −$0.50 | $12.56 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| CHS Farmers Alliance | Wagner | Soybeans Soybeans | Oct 2026 | Nov ’26 ZSX26 | −$0.70 | $12.19 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| AgWrx Coop | Wallace | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.70 | $12.19 | — | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Warner | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.60 | $12.29 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| AgWrx Coop | Webster | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.75 | $12.14 | — | Oct 6, 2026 8:01 AM CDT |
| Agtegra | West Terminal | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.50 | $12.39 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Willow Lake | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.80 | $12.09 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| CHS Herman | Wilmot | Soybeans Soybeans | OCT 2026 | Nov ’26 ZSX26 | −$0.76 | $12.13 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Wolsey | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.65 | $12.24 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| CHS Brandon (South Dakota/Minnesota) | Worthing | Soybeans Soybeans | Oct 2026 | Nov ’26 ZSX26 | −$0.50 | $12.39 | — | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Yale | Soybeans Soybeans | 10/01/2026 | Nov ’26 ZSX26 | −$0.75 | $12.14 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Alpena | Hard red winter wheat Winter Wheat | 10/01/2026 | Dec ’26 KEZ26 | −$0.95 | $6.54 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Andover | Hard red winter wheat Winter Wheat | 10/01/2026 | Dec ’26 KEZ26 | −$1.05 | $6.44 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Prairie Ag Partners | Bancroft | Hard red winter wheat Winter Wheat | 10/01/2026 | Dec ’26 KEZ26 | −$1.05 | $6.44 | — | Oct 6, 2026 8:01 AM CDT |
| Dakota Mill & Grain | Belle Fourche | Hard red winter wheat Winter Wheat | 10/01/2026 | Dec ’26 KEZ26 | −$1.43 | $6.06 | — | Oct 6, 2026 8:01 AM CDT |
| CHS River Plains | Blunt | Hard red winter wheat WHEAT, HRW | Oct 2026 | Dec ’26 KEZ26 | −$0.90 | $6.59 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Bowdle | Hard red winter wheat Winter Wheat | 10/01/2026 | Dec ’26 KEZ26 | −$0.95 | $6.54 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Bristol | Hard red winter wheat Winter Wheat | 10/01/2026 | Dec ’26 KEZ26 | −$1.05 | $6.44 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| AgWrx Coop | Clark | Hard red winter wheat WinterWheat | 10/01/2026 | Dec ’26 KEZ26 | −$1.30 | $6.19 | — | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Craven | Hard red winter wheat Winter Wheat | 10/01/2026 | Dec ’26 KEZ26 | −$1.05 | $6.44 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| CHS River Plains | Dupree | Hard red winter wheat WHEAT, HRW | Oct 2026 | Dec ’26 KEZ26 | −$1.35 | $6.14 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| CHS River Plains | Fairfax | Hard red winter wheat WHEAT, HRW | Oct 2026 | Dec ’26 KEZ26 | −$1.20 | $6.29 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Faulkton | Hard red winter wheat Winter Wheat | 10/01/2026 | Dec ’26 KEZ26 | −$1.04 | $6.45 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Dakota Mill & Grain | Fort Pierre | Hard red winter wheat Winter Wheat | 10/01/2026 | Dec ’26 KEZ26 | −$1.05 | $6.44 | — | Oct 6, 2026 8:01 AM CDT |
| AgWrx Coop | Garden City | Hard red winter wheat WinterWheat | 10/01/2026 | Dec ’26 KEZ26 | −$1.30 | $6.19 | — | Oct 6, 2026 8:01 AM CDT |
| CHS River Plains | Gettysburg | Hard red winter wheat WHEAT, HRW | Nov 2026 | Dec ’26 KEZ26 | −$1.07 | $6.42 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Herreid | Hard red winter wheat Winter Wheat | 10/01/2026 | Dec ’26 KEZ26 | −$1.17 | $6.32 | — | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Highmore | Hard red winter wheat Winter Wheat | 10/01/2026 | Dec ’26 KEZ26 | −$0.90 | $6.59 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Huron | Hard red winter wheat Winter Wheat | 10/01/2026 | Dec ’26 KEZ26 | −$0.90 | $6.59 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| CHS River Plains | Isabel | Hard red winter wheat WHEAT, HRW | Oct 2026 | Dec ’26 KEZ26 | −$1.30 | $6.19 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Java | Hard red winter wheat Winter Wheat | 10/01/2026 | Dec ’26 KEZ26 | −$1.05 | $6.44 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Kennebec | Hard red winter wheat Winter Wheat | 10/01/2026 | Dec ’26 KEZ26 | −$0.90 | $6.59 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Prairie Ag Partners | Lake Preston | Hard red winter wheat Winter Wheat | 10/01/2026 | Dec ’26 KEZ26 | −$1.00 | $6.49 | — | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Lebanon | Hard red winter wheat Winter Wheat | 10/01/2026 | Dec ’26 KEZ26 | −$1.10 | $6.39 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Leola | Hard red winter wheat Winter Wheat | 10/01/2026 | Dec ’26 KEZ26 | −$1.05 | $6.44 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Agtegra | McLaughlin | Hard red winter wheat Winter Wheat | 10/01/2026 | Dec ’26 KEZ26 | −$1.10 | $6.39 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Dakota Mill & Grain | Midland | Hard red winter wheat Winter Wheat | 10/01/2026 | Dec ’26 KEZ26 | −$1.10 | $6.39 | — | Oct 6, 2026 8:01 AM CDT |
| CHS Farmers Alliance | Mitchell | Hard red winter wheat Wheat HRW | Oct 2026 | Dec ’26 KEZ26 | −$1.14 | $6.35 | — | Oct 6, 2026 8:01 AM CDT |
| CHS River Plains | Onida | Hard red winter wheat WHEAT, HRW | Oct 2026 | Dec ’26 KEZ26 | −$0.90 | $6.59 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| CHS River Plains | Philip | Hard red winter wheat WHEAT, HRW | Oct 2026 | Dec ’26 KEZ26 | −$0.95 | $6.54 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Dakota Mill & Grain | Philip | Hard red winter wheat Winter Wheat | 10/01/2026 | Dec ’26 KEZ26 | −$1.10 | $6.39 | — | Oct 6, 2026 8:01 AM CDT |
| CHS River Plains | Pierre | Hard red winter wheat WHEAT, HRW | Oct 2026 | Dec ’26 KEZ26 | −$0.90 | $6.59 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Pollock | Hard red winter wheat Winter Wheat | 10/01/2026 | Dec ’26 KEZ26 | −$1.20 | $6.29 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Dakota Mill & Grain | Presho | Hard red winter wheat Winter Wheat | 10/01/2026 | Dec ’26 KEZ26 | −$1.05 | $6.44 | — | Oct 6, 2026 8:01 AM CDT |
| Dakota Mill & Grain | Rapid City Elevator | Hard red winter wheat Winter Wheat | 10/01/2026 | Dec ’26 KEZ26 | −$1.20 | $6.29 | — | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Redfield Elevator | Hard red winter wheat Winter Wheat | 10/01/2026 | Dec ’26 KEZ26 | −$0.90 | $6.59 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Roscoe | Hard red winter wheat Winter Wheat | 10/01/2026 | Dec ’26 KEZ26 | −$1.10 | $6.39 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| CHS River Plains | Selby | Hard red winter wheat WHEAT, HRW | Oct 2026 | Dec ’26 KEZ26 | −$0.90 | $6.59 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Sun Terminal | Hard red winter wheat Winter Wheat | 10/01/2026 | Dec ’26 KEZ26 | −$1.10 | $6.39 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Legacy Coop | Swett Elevator | Hard red winter wheat HRW Wheat | 10/01/2026 | Dec ’26 KEZ26 | −$1.25 | $6.24 | — | Oct 6, 2026 8:01 AM CDT |
| Central Farmers Cooperative | Viborg | Hard red winter wheat WINTER WHEAT | 07/01/2027 | Jul ’27 KEN27 | −$1.00 | $6.64 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| CHS Farmers Alliance | Wagner | Hard red winter wheat Wheat HRW | Oct 2026 | Dec ’26 KEZ26 | −$1.34 | $6.15 | — | Oct 6, 2026 8:01 AM CDT |
| Dakota Mill & Grain | Wall | Hard red winter wheat Winter Wheat | 10/01/2026 | Dec ’26 KEZ26 | −$1.10 | $6.39 | — | Oct 6, 2026 8:01 AM CDT |
| AgWrx Coop | Wallace | Hard red winter wheat WinterWheat | 10/01/2026 | Dec ’26 KEZ26 | −$1.30 | $6.19 | — | Oct 6, 2026 8:01 AM CDT |
| AgWrx Coop | Webster | Hard red winter wheat WinterWheat | 10/01/2026 | Dec ’26 KEZ26 | −$1.30 | $6.19 | — | Oct 6, 2026 8:01 AM CDT |
| CHS River Plains | Winner | Hard red winter wheat WHEAT, HRW | Oct 2026 | Dec ’26 KEZ26 | −$1.20 | $6.29 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Yale | Hard red winter wheat Winter Wheat | 10/01/2026 | Dec ’26 KEZ26 | −$1.00 | $6.49 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Alpena | Hard red spring wheat Spring Wheat | 10/01/2026 | Dec ’26 MWZ26 | −$0.75 | $6.38 | +10¢ | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Andover | Hard red spring wheat Spring Wheat | 10/01/2026 | Dec ’26 MWZ26 | −$0.70 | $6.43 | +10¢ | Oct 6, 2026 8:01 AM CDT |
| Prairie Ag Partners | Bancroft | Hard red spring wheat Spring Wheat | 10/01/2026 | Dec ’26 MWZ26 | −$0.70 | $6.43 | — | Oct 6, 2026 8:01 AM CDT |
| CHS River Plains | Blunt | Hard red spring wheat Wheat, HRS | Oct 2026 | Dec ’26 MWOZ26 | −$0.75 | $6.38 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Bowdle | Hard red spring wheat Spring Wheat | 10/01/2026 | Dec ’26 MWZ26 | −$0.70 | $6.43 | +10¢ | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Bristol | Hard red spring wheat Spring Wheat | 10/01/2026 | Dec ’26 MWZ26 | −$0.70 | $6.43 | +10¢ | Oct 6, 2026 8:01 AM CDT |
| CHS Dakota Plains Ag | Claire City | Hard red spring wheat Wheat, HRS | DEC 2026 | Dec ’26 MWOZ26 | −$0.72 | $6.41 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| AgWrx Coop | Clark | Hard red spring wheat SpringWheat | 10/01/2026 | Dec ’26 MWZ26 | −$1.01 | $6.12 | — | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Craven | Hard red spring wheat Spring Wheat | 10/01/2026 | Dec ’26 MWZ26 | −$0.75 | $6.38 | +10¢ | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Cresbard | Hard red spring wheat Spring Wheat | 10/01/2026 | Dec ’26 MWZ26 | −$0.90 | $6.23 | +10¢ | Oct 6, 2026 8:01 AM CDT |
| CHS River Plains | Dupree | Hard red spring wheat Wheat, HRS | Oct 2026 | Dec ’26 MWOZ26 | −$1.20 | $5.93 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| CHS River Plains | Fairfax | Hard red spring wheat Wheat, HRS | Oct- Dec | Dec ’26 MWOZ26 | −$1.05 | $6.08 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Farmers Coop Elevator Rosholt | Farmers Coop Elevator Rosholt | Hard red spring wheat Spring Wheat | 10/01/2026 | Dec ’26 MWZ26 | −$0.90 | $6.23 | — | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Faulkton | Hard red spring wheat Spring Wheat | 10/01/2026 | Dec ’26 MWZ26 | −$0.89 | $6.24 | +10¢ | Oct 6, 2026 8:01 AM CDT |
| AgWrx Coop | Garden City | Hard red spring wheat SpringWheat | 10/01/2026 | Dec ’26 MWZ26 | −$1.01 | $6.12 | — | Oct 6, 2026 8:01 AM CDT |
| CHS River Plains | Gettysburg | Hard red spring wheat Wheat, HRS | Oct 2026 | Dec ’26 MWOZ26 | −$0.92 | $6.21 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Grebner | Hard red spring wheat Spring Wheat | 10/01/2026 | Dec ’26 MWZ26 | −$0.80 | $6.33 | +10¢ | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Herreid | Hard red spring wheat Spring Wheat | 10/01/2026 | Dec ’26 MWZ26 | −$0.92 | $6.21 | — | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Highmore | Hard red spring wheat Spring Wheat | 10/01/2026 | Dec ’26 MWZ26 | −$0.70 | $6.43 | +10¢ | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Huron | Hard red spring wheat Spring Wheat | 10/01/2026 | Dec ’26 MWZ26 | −$0.70 | $6.43 | +10¢ | Oct 6, 2026 8:01 AM CDT |
| CHS River Plains | Isabel | Hard red spring wheat Wheat, HRS | Oct 2026 | Dec ’26 MWOZ26 | −$1.15 | $5.98 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Java | Hard red spring wheat Spring Wheat | 10/01/2026 | Dec ’26 MWZ26 | −$0.82 | $6.31 | +10¢ | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Kennebec | Hard red spring wheat Spring Wheat | 10/01/2026 | Dec ’26 MWZ26 | −$0.70 | $6.43 | +10¢ | Oct 6, 2026 8:01 AM CDT |
| Prairie Ag Partners | Lake Preston | Hard red spring wheat Spring Wheat | 10/01/2026 | Dec ’26 MWZ26 | −$0.65 | $6.48 | — | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Lebanon | Hard red spring wheat Spring Wheat | 10/01/2026 | Dec ’26 MWZ26 | −$0.85 | $6.28 | +10¢ | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Leola | Hard red spring wheat Spring Wheat | 10/01/2026 | Dec ’26 MWZ26 | −$0.85 | $6.28 | +10¢ | Oct 6, 2026 8:01 AM CDT |
| zWest-Con | MILBANK | Hard red spring wheat DNS WHEAT (Milling Quality) | 10/01/2026 | Dec ’26 MWZ26 | −$0.65 | $6.48 | — | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Mansfield | Hard red spring wheat Spring Wheat | 10/01/2026 | Dec ’26 MWZ26 | −$0.80 | $6.33 | +10¢ | Oct 6, 2026 8:01 AM CDT |
| Agtegra | McLaughlin | Hard red spring wheat Spring Wheat | 10/01/2026 | Dec ’26 MWZ26 | −$0.80 | $6.33 | +10¢ | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Northville | Hard red spring wheat Spring Wheat | 10/01/2026 | Dec ’26 MWZ26 | −$0.75 | $6.38 | +10¢ | Oct 6, 2026 8:01 AM CDT |
| CHS River Plains | Onida | Hard red spring wheat Wheat, HRS | Oct 2026 | Dec ’26 MWOZ26 | −$0.75 | $6.38 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| CHS River Plains | Philip | Hard red spring wheat Wheat, HRS | Oct 2026 | Dec ’26 MWOZ26 | −$0.90 | $6.23 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| CHS River Plains | Pierre | Hard red spring wheat Wheat, HRS | Oct 2026 | Dec ’26 MWOZ26 | −$0.75 | $6.38 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Pollock | Hard red spring wheat Spring Wheat | 10/01/2026 | Dec ’26 MWZ26 | −$0.95 | $6.18 | +10¢ | Oct 6, 2026 8:01 AM CDT |
| Dakota Mill & Grain | Rapid City Elevator | Hard red spring wheat Spring Wheat | 10/01/2026 | Dec ’26 MWZ26 | −$0.90 | $6.23 | — | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Redfield Elevator | Hard red spring wheat Spring Wheat | 10/01/2026 | Dec ’26 MWZ26 | −$0.70 | $6.43 | +10¢ | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Roscoe | Hard red spring wheat Spring Wheat | 10/01/2026 | Dec ’26 MWZ26 | −$0.75 | $6.38 | +10¢ | Oct 6, 2026 8:01 AM CDT |
| CHS River Plains | Selby | Hard red spring wheat Wheat, HRS | Oct 2026 | Dec ’26 MWOZ26 | −$0.75 | $6.38 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Sun Terminal | Hard red spring wheat Spring Wheat | 10/01/2026 | Dec ’26 MWZ26 | −$0.75 | $6.38 | +10¢ | Oct 6, 2026 8:01 AM CDT |
| Legacy Coop | Swett Elevator | Hard red spring wheat HRS Wheat | 10/01/2026 | Dec ’26 MWZ26 | −$0.95 | $6.18 | — | Oct 6, 2026 8:01 AM CDT |
| Dakota Mill & Grain | Wall | Hard red spring wheat Spring Wheat | 10/01/2026 | Dec ’26 MWZ26 | −$0.80 | $6.33 | — | Oct 6, 2026 8:01 AM CDT |
| AgWrx Coop | Wallace | Hard red spring wheat SpringWheat | 10/01/2026 | Dec ’26 MWZ26 | −$1.01 | $6.12 | — | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Warner | Hard red spring wheat Spring Wheat | 10/01/2026 | Dec ’26 MWZ26 | −$0.80 | $6.33 | +10¢ | Oct 6, 2026 8:01 AM CDT |
| AgWrx Coop | Webster | Hard red spring wheat SpringWheat | 10/01/2026 | Dec ’26 MWZ26 | −$1.01 | $6.12 | — | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Willow Lake | Hard red spring wheat Spring Wheat | 10/01/2026 | Dec ’26 MWZ26 | −$0.81 | $6.32 | +10¢ | Oct 6, 2026 8:01 AM CDT |
| CHS Herman | Wilmot | Hard red spring wheat Wheat, HRS | OCT 2026 | Dec ’26 MWOZ26 | −$0.81 | $6.32 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| CHS River Plains | Winner | Hard red spring wheat Wheat, HRS | Oct- Dec | Dec ’26 MWOZ26 | −$1.05 | $6.08 | 0¢ | Oct 6, 2026 8:01 AM CDT |
| Agtegra | Yale | Hard red spring wheat Spring Wheat | 10/01/2026 | Dec ’26 MWZ26 | −$0.80 | $6.33 | +10¢ | Oct 6, 2026 8:01 AM CDT |
What basis is, in one paragraph
Basis is the local cash price minus the futures price it is quoted against: cash − futures, in dollars per bushel. It carries everything futures leave out — freight to the river, rail or processor that ultimately buys the grain, local supply and demand, storage space and the elevator’s margin. Inland elevators usually post a negative basis because grain has to be shipped toward an export port or a plant before it is worth the futures price, and that freight comes out of the bid. Basis tends to be weakest around harvest, when every bin fills at once, and to firm through winter and spring as supplies are drawn down; a processor or ethanol plant short of grain can flip that locally at any time. For the long-run picture by region, see the national basis vs normal view built from USDA reports.
Related: national basis vs normal (USDA) · cash bids near you · South Dakota cash rent by county · South Dakota Farmland Atlas.
Basis in other states
Arkansas · Colorado · Florida · Georgia · Idaho · Illinois · Indiana · Iowa · Kansas · Kentucky · Louisiana · Michigan · Minnesota · Missouri · Montana · Nebraska · New York · North Dakota · Ohio · Oklahoma · Oregon · Pennsylvania · South Carolina · Tennessee · Texas · Washington · Wisconsin · Wyoming